BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.091
Değişim: 2.82% 386,57
Adet: 7.974 Mio.Lot
Hacim: 230.397 Mio.TL
EN YÜKSEK
14119
EN DÜŞÜK
13,701
Açılış : 13.705
Dünkü Kapanış : 13.705
Verilerin Son Güncelleme Saati : 17:29
MENKUL
FİYAT
%
ZAMAN
AEFES
19,51
-7,18
17:31:24
AKBNK
68,95
4,23
17:31:31
AKSA
12,00
-3,30
17:31:21
AKSEN
82,95
5,27
17:31:00
ALARK
101,50
-3,06
17:30:53
ALTNY
16,37
2,25
17:31:25
ANSGR
28,70
1,77
17:30:51
ARCLK
97,05
0,05
17:30:13
ASELS
380,50
6,81
17:31:33
ASTOR
328,00
8,70
17:31:32
BALSU
11,15
-2,19
17:31:32
BERA
13,00
0,46
17:31:04
BIMAS
383,25
1,59
17:31:27
BRSAN
626,50
-0,87
17:31:32
BRYAT
1.743,00
-2,79
17:30:19
BSOKE
36,52
1,22
17:27:58
BTCIM
4,73
0,64
17:31:18
CANTE
1,20
0,84
17:29:48
CCOLA
83,55
-3,58
17:31:31
CIMSA
45,48
1,07
17:31:29
CVKMD
15,77
1,74
17:31:25
CWENE
39,80
-3,44
17:31:25
DAPGM
8,68
2,84
17:31:29
DOAS
194,60
0,36
17:30:51
DOHOL
21,38
2,79
17:29:31
DSTKF
1.869,00
5,71
17:31:33
ECILC
75,50
7,40
17:31:24
EFOR
21,28
1,53
17:31:26
EKGYO
18,49
3,01
17:31:33
ENERY
8,53
1,91
17:31:17
ENJSA
107,80
-2,00
17:31:18
ENKAI
86,50
0,70
17:31:20
EREGL
37,30
1,19
17:31:31
MENKUL
FİYAT
%
ZAMAN
ESEN
3,37
0,30
17:31:07
EUPWR
93,30
5,90
17:31:27
EUREN
3,80
0,80
17:30:43
FENER
3,10
-2,21
17:30:18
FROTO
80,00
1,46
17:31:23
GARAN
130,70
3,32
17:31:23
GESAN
81,00
-0,49
17:31:21
GLRMK
178,30
2,77
17:31:31
GRSEL
350,25
0,07
17:28:48
GRTHO
231,40
-1,91
17:31:24
GSRAY
1,03
0,98
17:31:21
GUBRF
426,50
0,89
17:31:31
HALKB
34,50
6,35
17:31:31
HEKTS
2,86
1,42
17:31:24
IEYHO
179,20
0,22
17:30:27
ISCTR
12,56
4,49
17:31:29
ISMEN
33,74
1,87
17:31:28
IZENR
8,72
1,40
17:30:29
KCHOL
205,40
2,75
17:31:33
KLRHO
75,00
0,00
17:30:51
KRDMD
41,04
1,43
17:31:17
KTLEV
52,75
7,79
17:31:32
KUYAS
64,85
-0,54
17:30:50
MAGEN
32,22
-3,07
17:31:22
MAVI
39,12
0,46
17:30:13
MGROS
577,00
-8,41
17:31:29
MIATK
30,08
1,28
17:31:31
MPARK
428,75
1,36
17:31:33
OBAMS
4,82
1,26
17:30:59
ODAS
7,32
0,14
17:31:19
ODINE
3.265,00
6,01
17:31:16
OTKAR
320,25
9,96
17:31:31
OYAKC
21,60
3,65
17:31:17
MENKUL
FİYAT
%
ZAMAN
PAHOL
1,31
0,00
17:31:25
PASEU
153,00
-2,86
17:31:32
PATEK
19,32
-0,82
17:31:30
PETKM
18,65
1,08
17:31:00
PGSUS
152,80
2,07
17:31:19
PSGYO
3,45
1,17
17:31:02
QUAGR
3,22
1,26
17:30:55
RALYH
235,10
-0,38
17:31:29
REEDR
5,99
0,50
17:30:37
SAHOL
88,25
0,74
17:31:33
SARKY
25,92
4,35
17:31:22
SASA
2,39
1,27
17:31:33
SISE
41,02
0,44
17:31:17
SKBNK
6,04
0,33
17:30:42
SOKM
52,20
2,15
17:31:32
TAVHL
280,75
2,28
17:31:17
TCELL
103,80
0,68
17:31:00
THYAO
308,75
2,57
17:31:33
TKFEN
242,00
9,21
17:31:27
TOASO
270,25
1,22
17:31:27
TRALT
47,72
-2,37
17:31:31
TRENJ
94,80
-0,84
17:31:26
TRMET
125,90
-2,25
17:31:01
TSKB
11,06
1,75
17:31:27
TTKOM
56,30
1,53
17:31:27
TUKAS
2,00
0,00
17:30:55
TUPRS
352,75
4,83
17:31:30
TURSG
6,34
1,12
17:31:00
ULKER
87,60
-0,23
17:31:09
VAKBN
30,84
6,05
17:31:33
VESTL
22,06
-0,18
17:30:44
YKBNK
35,64
4,64
17:31:20
ZOREN
2,27
0,44
17:30:59