Hisseler – Kıbrıs Detay

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,21 0,59 % 22.677.927,40 10:53
A1YEN A1 YENILENEBILIR ENERJI 3,32 0,30 % 21.920.483,66 10:53
AAGYO AGAOGLU GMYO 17,52 -0,68 % 57.992.323,96 10:56
ACSEL ACIPAYAM SELULOZ 157,00 -1,57 % 26.646.519,60 10:53
ADEL ADEL KALEMCILIK 33,06 0,61 % 35.999.265,30 10:53
ADESE ADESE GAYRIMENKUL 1,05 3,96 % 225.320.047,39 10:53
ADGYO ADRA GMYO 55,35 0,64 % 8.468.759,60 10:53
AEFES ANADOLU EFES 21,34 0,19 % 153.046.542,70 10:56
AFYON AFYON CIMENTO 12,92 -1,07 % 7.323.786,36 10:53
AGESA AGESA HAYAT EMEKLILIK 260,00 -1,33 % 11.695.273,50 10:53
AGHOL ANADOLU GRUBU HOLDING 34,04 -0,53 % 25.461.106,24 10:53
AGROT AGROTECH TEKNOLOJI 2,86 0,70 % 16.998.590,15 10:53
AGYO ATAKULE GMYO 8,66 0,35 % 576.262,95 10:52
AHGAZ AHLATCI DOGALGAZ 33,34 1,34 % 31.614.890,96 10:56
AHSGY AHES GMYO 19,06 -0,88 % 7.247.977,62 10:53
AKBNK AKBANK 77,10 0,46 % 2.153.283.362,50 10:53
AKCNS AKCANSA 223,90 0,40 % 71.556.019,50 10:53
AKENR AKENERJI 13,18 -1,86 % 37.741.820,03 10:56
AKFGY AKFEN GMYO 2,84 0,00 % 8.963.614,63 10:53
AKFIS AKFEN INSAAT 65,70 2,34 % 33.476.358,75 10:53
AKFYE AKFEN YEN. ENERJI 25,44 -1,93 % 43.504.105,38 10:53
AKGRT AKSIGORTA 7,45 2,90 % 119.420.555,83 10:53
AKHAN AKHAN UN 34,60 -0,52 % 61.242.408,92 10:53
AKMGY AKMERKEZ GMYO 262,50 -0,94 % 2.336.876,50 10:51
AKSA AKSA 12,20 1,50 % 195.320.250,30 10:53
AKSEN AKSA ENERJI 82,65 0,79 % 55.334.145,65 10:53
AKSGY AKIS GMYO 9,48 0,96 % 23.372.256,67 10:53
AKSUE AKSU ENERJI 36,78 -0,65 % 6.381.240,86 10:53
AKYHO AKDENIZ YATIRIM HOLDING 2,61 0,00 % 1.070.159,61 10:56
ALARK ALARKO HOLDING 106,50 -2,65 % 161.923.534,50 10:53
ALBRK ALBARAKA TURK 8,80 -0,34 % 24.123.724,59 10:53
ALCAR ALARKO CARRIER 738,00 0,07 % 3.244.438,00 10:53
ALCTL ALCATEL LUCENT TELETAS 156,80 0,58 % 8.992.017,50 10:52
ALFAS ALFA SOLAR ENERJI 59,70 1,62 % 147.955.684,70 10:53
ALGYO ALARKO GMYO 5,26 -9,93 % 639.942.365,02 10:53
ALKA ALKIM KAGIT 9,88 1,02 % 4.865.953,33 10:53
ALKIM ALKIM KIMYA 18,38 0,66 % 7.774.535,45 10:53
ALKLC ALTINKILIC GIDA VE SUT 344,25 0,29 % 46.959.583,50 10:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,83 0,52 % 235.926.348,10 10:53
ALTNY ALTINAY SAVUNMA 15,92 0,25 % 41.696.833,77 10:53
ALVES ALVES KABLO 2,73 -0,36 % 24.411.322,76 10:53
ANELE ANEL ELEKTRIK 115,60 2,30 % 5.685.901,60 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,99 0,73 % 14.584.185,36 10:56
ANHYT ANADOLU HAYAT EMEK. 103,70 -0,10 % 20.783.567,80 10:53
ANSGR ANADOLU SIGORTA 28,46 0,14 % 18.821.886,02 10:53
ARASE DOGU ARAS ENERJI 118,10 -1,42 % 10.199.421,70 10:53
ARCLK ARCELIK 106,80 0,66 % 58.576.790,60 10:56
ARDYZ ARD BILISIM TEKNOLOJILERI 60,90 -1,85 % 70.661.099,85 10:53
ARENA ARENA BILGISAYAR 27,40 -0,07 % 7.970.988,00 10:52
ARFYE ARF BIO YENILENEBILIR ENERJI 29,16 -1,62 % 27.121.217,04 10:53
ARMGD ARMADA GIDA 163,90 1,86 % 255.271.118,20 10:53
ARSAN ARSAN HOLDING 3,34 -0,30 % 6.266.512,94 10:53
ARTMS ARTEMIS HALI 40,16 0,00 % 4.377.041,00 10:52
ARZUM ARZUM EV ALETLERI 2,30 2,68 % 40.719.400,78 10:52
ASELS ASELSAN 379,25 0,93 % 2.187.811.186,50 10:53
ASGYO ASCE GMYO 11,79 -0,34 % 8.268.673,63 10:52
ASTOR ASTOR ENERJI 301,25 4,97 % 6.795.454.484,00 10:53
ASUZU ANADOLU ISUZU 61,40 -1,13 % 9.423.857,65 10:53
ATAGY ATA GMYO 12,33 0,57 % 293.702,14 10:53
ATAKP ATAKEY PATATES 55,25 -1,69 % 5.825.540,40 10:53
ATATP ATP YAZILIM 234,80 -0,55 % 85.580.534,50 10:56
ATATR ATA TURIZM 17,70 -1,45 % 155.047.380,69 10:53
ATEKS AKIN TEKSTIL 118,50 9,93 % 690.381,00 09:55
ATLAS ATLAS YAT. ORT. 7,63 0,79 % 1.506.180,30 10:52
ATSYH ATLANTIS YATIRIM HOLDING 90,70 0,00 % 916.523,50 09:55
AVGYO AVRASYA GMYO 15,83 0,83 % 14.458.495,35 10:52
AVHOL AVRUPA YATIRIM HOLDING 45,50 -4,21 % 51.838.653,24 10:53
AVOD A.V.O.D GIDA VE TARIM 4,44 0,00 % 5.879.588,78 10:52
AVPGY AVRUPAKENT GMYO 58,40 0,00 % 4.910.177,40 10:52
AVTUR AVRASYA PETROL VE TUR. 17,49 -1,19 % 2.396.701,21 10:53
AYCES ALTINYUNUS CESME 597,00 -2,13 % 54.814.984,00 10:53
AYDEM AYDEM ENERJI 25,58 0,79 % 8.491.431,54 10:53
AYEN AYEN ENERJI 39,90 4,61 % 92.187.277,98 10:53
AYES AYES CELIK HASIR VE CIT 34,80 0,00 % 701.498,40 09:55
AYGAZ AYGAZ 225,80 -0,53 % 25.058.444,40 10:53
AZTEK AZTEK TEKNOLOJI 5,39 -1,46 % 17.945.946,26 10:53
BAGFS BAGFAS 27,02 -0,15 % 7.890.397,40 10:52
BAHKM BAHADIR KIMYA 131,50 4,78 % 85.265.940,40 10:53
BAKAB BAK AMBALAJ 51,80 0,10 % 21.931.135,75 10:53
BALAT BALATACILAR BALATACILIK 70,00 0,00 % 290.500,00 09:55
BALSU BALSU GIDA 14,09 1,73 % 75.460.510,32 10:53
BANVT BANVIT 152,00 0,13 % 6.903.802,70 10:55
BARMA BAREM AMBALAJ 74,70 -0,40 % 80.493.929,45 10:53
BASCM BASTAS BASKENT CIMENTO 15,49 -0,06 % 19.161,13 09:55
BASGZ BASKENT DOGALGAZ GMYO 51,90 -0,19 % 3.550.730,15 10:53
BAYRK BAYRAK TABAN SANAYI 5,21 0,00 % 10.483.063,86 10:52
BEGYO BATI EGE GMYO 4,14 -0,24 % 4.367.779,43 10:53
BERA BERA HOLDING 18,29 0,55 % 53.525.353,21 10:53
BESLR BESLER GIDA 14,44 0,63 % 9.593.984,32 10:53
BESTE BEST BRANDS ENERJI 42,56 -2,16 % 593.272.598,02 10:53
BEYAZ BEYAZ FILO 27,62 1,77 % 7.148.551,50 10:53
BFREN BOSCH FREN SISTEMLERI 140,30 0,14 % 8.281.699,20 10:52
BIENY BIEN YAPI URUNLERI 23,88 1,02 % 8.996.853,84 10:52
BIGCH BUYUK SEFLER BIGCHEFS 6,76 -0,29 % 3.456.089,35 10:52
BIGEN BIRLESIM GRUP ENERJI 59,50 0,00 % 7.528.892,00 09:55
BIGTK BIG MEDYA TEKNOLOJI 214,70 -0,23 % 14.909.882,70 10:53
BIMAS BIM MAGAZALAR 393,75 -0,06 % 846.515.962,00 10:53
BINBN BIN ULASIM TEKNOLOJILERI 180,50 2,09 % 13.572.997,20 10:53
BINHO 1000 YATIRIMLAR HOL. 9,14 0,33 % 24.252.714,66 10:53
BIOEN BIOTREND CEVRE VE ENERJI 17,58 0,34 % 7.382.611,87 10:53
BIZIM BIZIM MAGAZALARI 27,28 -0,37 % 1.322.589,22 10:56
BJKAS BESIKTAS FUTBOL YAT. 1,71 3,64 % 40.524.308,92 10:53
BLCYT BILICI YATIRIM 24,86 -1,35 % 17.773.415,08 10:53
BLUME BLUME METAL KIMYA 33,06 -1,20 % 12.108.680,78 10:52
BMSCH BMS CELIK HASIR 16,76 0,60 % 3.853.895,51 10:52
BMSTL BMS BIRLESIK METAL 83,00 -0,66 % 20.703.715,55 10:53
BNTAS BANTAS AMBALAJ 6,75 0,15 % 6.065.530,31 10:52
BOBET BOGAZICI BETON SANAYI 18,89 -0,58 % 11.916.395,69 10:52
BORLS BORLEASE OTOMOTIV 5,57 1,83 % 34.603.352,25 10:53
BORSK BOR SEKER 6,27 0,80 % 13.531.151,33 10:53
BOSSA BOSSA 6,47 -1,52 % 2.958.923,39 10:51
BRISA BRISA 91,95 -0,05 % 2.752.722,40 10:52
BRKO BIRKO MENSUCAT 16,63 9,99 % 8.089.197,86 09:55
BRKSN BERKOSAN YALITIM 8,20 0,24 % 728.766,34 10:53
BRKVY BIRIKIM VARLIK YONETIM 93,80 0,00 % 8.274.867,05 10:52
BRLSM BIRLESIM MUHENDISLIK 20,36 -2,02 % 45.835.849,52 10:52
BRMEN BIRLIK MENSUCAT 11,18 0,00 % 65.872,56 09:55
BRSAN BORUSAN BORU SANAYI 624,00 -2,50 % 394.674.201,00 10:53
BRYAT BORUSAN YAT. PAZ. 2.005,00 -1,18 % 30.373.083,00 10:53
BSOKE BATISOKE CIMENTO 34,36 -0,87 % 20.355.845,10 10:53
BTCIM BATI CIMENTO 5,96 0,68 % 60.278.030,58 10:53
BUCIM BURSA CIMENTO 6,06 -0,49 % 7.903.347,12 10:53
BULGS BULLS GSYO 42,86 3,03 % 85.851.395,46 10:56
BURCE BURCELIK 47,06 1,77 % 183.337.389,34 10:53
BURVA BURCELIK VANA 1.139,00 3,92 % 20.769.045,00 10:52
BVSAN BULBULOGLU VINC 132,60 0,45 % 39.969.941,30 10:52
BYDNR BAYDONER RESTORANLARI 42,20 4,30 % 12.100.955,20 10:53
CANTE CAN2 TERMIK 1,48 0,00 % 74.881.446,66 10:53
CASA CASA EMTIA PETROL 82,50 -0,54 % 181.582,50 09:55
CATES CATES ELEKTRIK 39,52 -0,05 % 9.744.055,40 10:53
CCOLA COCA COLA ICECEK 81,35 -1,39 % 97.902.548,15 10:53
CELHA CELIK HALAT 14,90 1,36 % 26.787.975,99 10:53
CEMAS CEMAS DOKUM 4,93 -0,20 % 16.971.317,38 10:53
CEMTS CEMTAS 10,46 -0,19 % 2.670.400,62 10:53
CEMZY CEM ZEYTIN 15,95 4,80 % 341.020.732,38 10:53
CEOEM CEO EVENT MEDYA 26,06 1,09 % 3.769.625,24 10:52
CGCAM CAGDAS CAM 46,14 0,57 % 59.035.806,12 10:56
CIMSA CIMSA 51,05 -0,68 % 47.080.737,60 10:53
CLEBI CELEBI 1.714,00 0,18 % 16.777.568,00 10:53
CMBTN CIMBETON 1.540,00 -0,39 % 1.805.433,00 10:51
CMENT CIMENTAS 284,00 0,80 % 216.124,00 09:55
CONSE CONSUS ENERJI 2,85 0,00 % 1.951.978,20 10:52
COSMO COSMOS YAT. HOLDING 155,20 -0,13 % 991.287,80 10:52
CRDFA CREDITWEST FAKTORING 40,54 -1,12 % 11.335.175,86 10:53
CRFSA CARREFOURSA 152,00 1,47 % 17.660.470,60 10:53
CUSAN CUHADAROGLU METAL 24,40 -0,49 % 2.163.938,42 10:52
CVKMD CVK MADEN 45,38 5,19 % 585.743.448,40 10:53
CWENE CW ENERJI 40,24 2,03 % 513.041.990,78 10:53
DAGI DAGI GIYIM 8,69 4,32 % 61.322.529,35 10:53
DAPGM DAP GAYRIMENKUL 10,88 1,12 % 1.326.815.246,42 10:53
DARDL DARDANEL 2,17 -0,46 % 5.290.484,93 10:53
DCTTR DCT TRADING DIS TICARET 12,12 0,75 % 13.942.945,61 10:52
DENGE DENGE HOLDING 2,71 9,72 % 73.672.376,75 10:53
DERHL DERLUKS YATIRIM HOLDING 13,30 -0,30 % 11.150.254,67 10:53
DERIM DERIMOD 43,92 1,62 % 11.044.000,82 10:52
DESA DESA DERI 12,29 -1,36 % 1.932.811,72 10:52
DESPC DESPEC BILGISAYAR 43,54 0,83 % 3.749.941,82 10:53
DEVA DEVA HOLDING 69,05 2,22 % 18.335.797,50 10:53
DGATE DATAGATE BILGISAYAR 115,90 -0,26 % 8.649.075,30 10:53
DGGYO DOGUS GMYO 37,16 7,59 % 9.288.644,28 10:52
DGNMO DOGANLAR MOBILYA 8,84 -0,11 % 12.084.057,79 10:53
DIRIT DIRITEKS DIRILIS TEKSTIL 24,68 -0,40 % 99.559,12 09:55
DITAS DITAS BDY 44,12 0,27 % 69.114.207,30 10:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 -0,16 % 11.168.003,11 10:53
DMRGD DMR UNLU MAMULLER 10,77 1,13 % 286.267.420,67 10:53
DMSAS DEMISAS DOKUM 8,68 0,81 % 3.100.149,53 10:49
DNISI DINAMIK ISI MAKINA YALITIM 22,90 -0,69 % 84.020.351,10 10:53
DOAS DOGUS OTOMOTIV 203,10 -0,44 % 75.743.186,00 10:53
DOCO DO-CO 11.610,00 -1,15 % 49.777.890,00 10:53
DOFER DOFER YAPI MALZEMELERI 33,88 -1,05 % 6.417.945,16 10:53
DOFRB DOF ROBOTIK 153,90 -0,06 % 147.335.700,90 10:53
DOGUB DOGUSAN 94,95 -1,76 % 7.554.342,90 10:53
DOHOL DOGAN HOLDING 23,08 -0,52 % 29.619.779,18 10:53
DOKTA DOKTAS DOKUMCULUK 26,26 1,00 % 2.453.566,32 10:52
DSTKF DESTEK FINANS FAKTORING 2.770,00 -1,42 % 375.011.127,50 10:53
DUNYH DUNYA HOLDING 116,90 1,74 % 42.396.138,80 10:53
DURDO DURAN DOGAN BASIM 5,44 2,26 % 8.982.495,71 10:52
DURKN DURUKAN SEKERLEME 19,71 0,61 % 9.644.595,17 10:53
DYOBY DYO BOYA 15,12 -0,07 % 5.636.682,31 10:53
DZGYO DENIZ GMYO 8,96 3,70 % 27.542.879,10 10:53
EBEBK EBEBEK MAGAZACILIK 85,30 -0,58 % 3.860.761,45 10:52
ECILC ECZACIBASI ILAC 85,85 2,20 % 215.221.525,65 10:53
ECOGR ECOGREEN ENERJI 37,94 -0,89 % 22.229.166,56 10:53
ECZYT ECZACIBASI YATIRIM 340,25 -1,59 % 26.142.949,25 10:53
EDATA E-DATA TEKNOLOJI 19,23 -0,05 % 45.166.250,05 10:53
EDIP EDIP GAYRIMENKUL 36,36 -0,11 % 3.877.769,52 10:50
EFOR EFOR YATIRIM 14,02 2,34 % 356.354.492,94 10:53
EGEEN EGE ENDUSTRI 5.695,00 0,00 % 12.448.252,50 10:53
EGEGY EGEYAPI AVRUPA GMYO 27,16 1,42 % 12.833.067,22 10:53
EGEPO NASMED EGEPOL 18,72 0,11 % 16.866.260,33 10:53
EGGUB EGE GUBRE 109,10 -1,89 % 22.334.864,80 10:53
EGPRO EGE PROFIL 39,54 -0,70 % 9.963.885,98 10:52
EGSER EGE SERAMIK 3,22 0,31 % 928.013,15 10:48
EKDMR EKINCILER DEMIR CELIK 62,75 0,88 % 290.501.891,55 10:53
EKGYO EMLAK KONUT GMYO 21,52 3,16 % 1.159.233.523,88 10:53
EKIZ EKIZ KIMYA 83,80 1,95 % 7.961,00 09:55
EKOS EKOS TEKNOLOJI 7,67 1,46 % 79.144.959,05 10:53
EKSUN EKSUN GIDA 7,49 -0,40 % 11.108.901,57 10:53
ELITE ELITE NATUREL ORGANIK GIDA 39,12 1,35 % 45.829.106,04 10:53
EMKEL EMEK ELEKTRIK 21,68 2,94 % 105.239.133,42 10:53
EMNIS EMINIS AMBALAJ 159,80 -0,13 % 16.779,00 09:55
EMPAE EMPA ELEKTRONIK 125,10 -10,00 % 148.610.791,80 10:53
ENDAE ENDA ENERJI HOLDING 18,66 -1,06 % 82.263.388,16 10:53
ENERY ENERYA ENERJI 9,60 3,34 % 145.089.829,36 10:53
ENJSA ENERJISA ENERJI 107,80 -0,65 % 52.139.127,80 10:53
ENKAI ENKA INSAAT 95,30 -0,83 % 306.366.675,70 10:53
ENPRA ENPARA BANK 73,00 0,62 % 244.112,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 9,24 -2,74 % 151.122.471,65 10:53
ENTRA IC ENTERRA YEN. ENERJI 4,85 -1,82 % 29.496.729,56 10:53
EPLAS EGEPLAST 6,29 0,80 % 10.482.867,10 10:53
ERBOS ERBOSAN 189,30 -0,32 % 826.740,70 10:48
ERCB ERCIYAS CELIK BORU 59,15 0,00 % 11.267.555,90 10:52
EREGL EREGLI DEMIR CELIK 40,24 0,10 % 784.551.763,50 10:53
ERSU ERSU GIDA 26,50 -4,33 % 4.890.387,60 10:52
ESCAR ESCAR FILO 47,18 0,43 % 8.581.027,36 10:52
ESCOM ESCORT TEKNOLOJI 6,04 7,86 % 232.508.922,05 10:56
ESEN ESENBOGA ELEKTRIK 3,84 -0,26 % 31.402.608,33 10:53
ETILR ETILER GIDA 5,33 0,38 % 9.135.708,50 10:51
ETYAT EURO TREND YAT. ORT. 12,44 1,30 % 2.869.629,56 10:51
EUHOL EURO YATIRIM HOLDING 11,18 -0,36 % 189.601,62 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,18 4,20 % 6.846.594,13 10:52
EUPWR EUROPOWER ENERJI 102,40 2,55 % 1.037.745.032,95 10:53
EUREN EUROPEN ENDUSTRI 4,67 -0,21 % 22.603.715,20 10:53
EUYO EURO YAT. ORT. 6,24 0,97 % 334.397,26 10:51
EYGYO EYG GMYO 2,48 0,81 % 7.755.975,60 10:56
FADE FADE GIDA 17,65 0,28 % 11.190.580,87 10:53
FENER FENERBAHCE FUTBOL 3,31 0,00 % 132.677.755,81 10:53
FLAP FLAP KONGRE TOPLANTI HIZ. 13,37 0,00 % 7.565.688,17 10:53
FMIZP F-M IZMIT PISTON 303,25 0,33 % 1.770.947,00 10:56
FONET FONET BILGI TEKNOLOJILERI 5,43 0,93 % 61.447.812,03 10:53
FORMT FORMET METAL VE CAM 2,26 -0,88 % 8.612.451,38 10:53
FORTE FORTE BILGI ILETISIM 90,95 -0,22 % 30.244.599,20 10:53
FRIGO FRIGO PAK GIDA 2,82 1,44 % 21.800.506,48 10:53
FRMPL FORMUL PLASTIK VE METAL 49,42 4,53 % 498.331.244,91 10:53
FROTO FORD OTOSAN 91,10 1,11 % 629.285.734,25 10:53
FZLGY FUZUL GMYO 18,00 0,22 % 256.461.723,94 10:53
GARAN GARANTI BANKASI 140,90 -0,07 % 1.184.805.645,10 10:53
GARFA GARANTI FAKTORING 32,94 0,92 % 9.145.650,00 10:53
GATEG GATE GROUP TEKNOLOJI 291,25 0,00 % 216.690,00 09:55
GEDIK GEDIK Y. MEN. DEG. 7,12 -0,14 % 13.151.652,63 10:53
GEDZA GEDIZ AMBALAJ 33,34 -1,71 % 18.342.624,64 10:53
GENIL GEN ILAC 9,46 10,00 % 124.724.546,98 10:53
GENKM GENTAS KIMYA 20,02 -9,98 % 476.368.495,74 10:53
GENTS GENTAS 7,07 -0,84 % 13.469.402,33 10:53
GEREL GERSAN ELEKTRIK 38,54 -0,57 % 30.181.969,54 10:52
GESAN GIRISIM ELEKTRIK SANAYI 88,30 3,58 % 477.746.647,60 10:53
GIPTA GIPTA OFIS KIRTASIYE 70,90 1,07 % 24.040.769,65 10:53
GLBMD GLOBAL MEN. DEG. 12,57 -1,41 % 1.141.218,53 10:52
GLCVY GELECEK VARLIK YONETIMI 58,65 -1,01 % 8.056.444,35 10:52
GLRMK GULERMAK AGIR SANAYI 177,30 1,49 % 216.515.441,70 10:53
GLRYH GULER YAT. HOLDING 3,32 0,91 % 4.930.199,43 10:53
GLYHO GLOBAL YAT. HOLDING 16,93 1,87 % 52.609.590,44 10:56
GMTAS GIMAT MAGAZACILIK 44,18 0,73 % 26.742.104,82 10:53
GOKNR GOKNUR GIDA 26,66 0,23 % 68.681.890,50 10:53
GOLTS GOLTAS CIMENTO 332,25 -0,67 % 4.436.880,25 10:51
GOODY GOOD-YEAR 16,38 1,11 % 6.545.813,92 10:56
GOZDE GOZDE GIRISIM 21,12 -0,28 % 4.926.375,74 10:53
GRNYO GARANTI YAT. ORT. 19,13 -0,36 % 1.095.189,82 10:52
GRSEL GUR-SEL TURIZM TASIMACILIK 322,00 0,70 % 38.892.680,50 10:53
GRTHO GRAINTURK HOLDING 235,10 0,77 % 334.539.055,80 10:53
GSDDE GSD DENIZCILIK 13,22 -0,83 % 36.663.874,30 10:53
GSDHO GSD HOLDING 6,15 -0,81 % 57.189.802,83 10:53
GSRAY GALATASARAY SPORTIF 1,08 0,93 % 24.237.939,79 10:53
GUBRF GUBRE FABRIK. 524,50 -0,38 % 528.119.647,50 10:53
GUNDG GUNDOGDU GIDA 1.230,00 2,50 % 89.003.507,00 10:53
GWIND GALATA WIND ENERJI 26,94 0,37 % 32.143.374,44 10:56
GZNMI GEZINOMI SEYAHAT 72,40 1,90 % 71.844.069,45 10:53
HALKB T. HALK BANKASI 48,56 -0,37 % 688.603.418,28 10:53
HATEK HATAY TEKSTIL 16,16 0,12 % 3.465.036,62 10:53
HATSN HATSAN GEMI 54,25 -0,64 % 37.860.687,25 10:53
HDFGS HEDEF GIRISIM 2,64 1,54 % 29.529.044,93 10:56
HEDEF HEDEF HOLDING 116,80 0,26 % 24.462.869,20 10:53
HEKTS HEKTAS 3,99 0,25 % 293.906.686,02 10:53
HKTM HIDROPAR HAREKET KONTROL 14,30 1,63 % 14.405.643,36 10:53
HLGYO HALK GMYO 6,47 -0,61 % 28.543.986,55 10:53
HOROZ HOROZ LOJISTIK 62,95 -0,94 % 18.440.893,40 10:56
HRKET HAREKET PROJE TASIMACILIGI 117,40 2,00 % 76.237.068,10 10:53
HTTBT HITIT BILGISAYAR 41,70 -0,14 % 2.505.762,20 10:53
HUBVC HUB GIRISIM 3,04 -0,98 % 816.161,34 10:53
HUNER HUN YENILENEBILIR ENERJI 3,73 -1,58 % 38.275.969,30 10:53
HURGZ HURRIYET GZT. 7,02 0,29 % 6.989.663,58 10:52
ICBCT ICBC TURKEY BANK 20,82 -1,70 % 22.880.956,72 10:53
ICUGS ICU GIRISIM 5,26 0,19 % 27.061.550,06 10:53
IDGYO IDEALIST GMYO 4,85 -3,00 % 1.380.767,50 10:53
IEYHO ISIKLAR ENERJI YAPI HOL. 126,40 0,08 % 60.282.578,50 10:53
IHAAS IHLAS HABER AJANSI 76,95 -10,00 % 75.568.802,80 10:53
IHEVA IHLAS EV ALETLERI 2,10 0,00 % 343.177,70 10:53
IHGZT IHLAS GAZETECILIK 1,36 0,00 % 3.690.075,39 10:56
IHLAS IHLAS HOLDING 1,27 1,60 % 87.604.531,00 10:53
IHLASR IHLAS HOLDING - RHKP 0,27 3,85 % 10.997.114,04 10:53
IHLGM IHLAS GAYRIMENKUL 1,90 0,00 % 10.076.066,93 10:51
IHYAY IHLAS YAYIN HOLDING 1,66 0,00 % 2.525.989,78 10:52
IMASM IMAS MAKINA 3,13 0,64 % 17.182.554,34 10:53
INDES INDEKS BILGISAYAR 11,39 0,35 % 16.939.472,74 10:53
INFO INFO YATIRIM 4,02 1,01 % 28.447.983,34 10:53
INGRM INGRAM BILISIM 423,00 0,89 % 4.345.226,50 10:51
INTEK INNOSA TEKNOLOJI 244,90 -0,61 % 644.087,00 09:55
INTEM INTEMA 267,50 -0,19 % 2.933.700,75 10:52
INVEO INVEO YATIRIM HOLDING 8,01 -0,62 % 8.486.459,39 10:53
INVES INVESTCO HOLDING 714,50 1,42 % 17.450.027,50 10:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,10 0,00 % 103.112,30 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,91 0,13 % 1.761.930.866,00 10:53
ISDMR ISKENDERUN DEMIR CELIK 60,35 1,00 % 21.823.628,65 10:53
ISFIN IS FIN.KIR. 20,14 -0,10 % 2.032.628,76 10:51
ISGSY IS GIRISIM 114,40 0,35 % 218.412.525,60 10:53
ISGYO IS GMYO 20,78 -0,19 % 5.596.354,82 10:53
ISKPL ISIK PLASTIK 9,06 3,78 % 777.625.398,38 10:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,54 0,16 % 50.491.489,34 10:53
ISSEN ISBIR SENTETIK DOKUMA 7,72 0,00 % 3.083.577,41 10:52
ISYAT IS YAT. ORT. 8,12 0,12 % 1.581.150,25 10:52
IZENR IZDEMIR ENERJI 9,74 -0,92 % 65.462.084,71 10:53
IZFAS IZMIR FIRCA 62,30 0,65 % 27.180.438,95 10:53
IZINV IZ YATIRIM HOLDING 63,35 0,40 % 2.479.819,65 10:53
IZMDC IZMIR DEMIR CELIK 8,12 0,62 % 5.067.768,00 10:53
JANTS JANTSA JANT SANAYI 16,69 -0,06 % 6.161.712,26 10:52
KAPLM KAPLAMIN 607,00 1,59 % 40.341.941,00 10:52
KAREL KAREL ELEKTRONIK 11,21 0,09 % 30.280.249,03 10:53
KARSN KARSAN OTOMOTIV 12,29 -2,23 % 40.111.463,08 10:53
KARTN KARTONSAN 124,80 -1,03 % 25.700.617,50 10:53
KATMR KATMERCILER EKIPMAN 2,78 0,36 % 40.298.767,68 10:56
KAYSE KAYSERI SEKER FABRIKASI 4,59 0,44 % 6.336.182,31 10:53
KBORU KUZEY BORU 24,48 0,74 % 28.409.414,48 10:53
KCAER KOCAER CELIK 15,32 0,00 % 38.140.361,51 10:53
KCHOL KOC HOLDING 200,60 1,93 % 1.873.535.506,30 10:53
KENT KENT GIDA 395,50 4,08 % 226.621,50 09:55
KERVN KERVANSARAY YAT. HOLDING 6,82 0,00 % 1.409.018,82 09:55
KFEIN KAFEIN YAZILIM 10,81 -3,05 % 55.590.865,16 10:53
KGYO KORAY GMYO 11,96 -1,40 % 56.020.775,05 10:53
KIMMR KIM MARKET-ERSAN ALISVERIS 17,37 -0,23 % 5.138.849,29 10:51
KLGYO KILER GMYO 5,12 0,79 % 14.922.197,71 10:53
KLKIM KALEKIM KIMYEVI MADDELER 31,78 -0,38 % 28.819.593,86 10:53
KLMSN KLIMASAN KLIMA 32,70 0,00 % 3.395.335,42 10:52
KLNMA T. KALKINMA BANK. 9,43 0,00 % 59.003,51 09:55
KLRHO KILER HOLDING 95,80 -1,84 % 200.432.229,20 10:56
KLSER KALESERAMIK 29,06 0,14 % 6.567.341,98 10:53
KLSYN KOLEKSIYON MOBILYA 15,00 0,33 % 22.068.720,73 10:53
KLYPV KALYON GUNES TEKNOLOJILERI 59,85 0,50 % 20.234.765,35 10:53
KMPUR KIMTEKS POLIURETAN 21,02 -1,13 % 5.112.728,82 10:53
KNFRT KONFRUT TARIM 15,84 3,60 % 222.355.845,35 10:53
KOCMT KOC METALURJI 2,79 0,72 % 76.764.660,90 10:53
KONKA KONYA KAGIT 14,53 0,41 % 16.597.890,62 10:51
KONTR KONTROLMATIK TEKNOLOJI 6,83 9,98 % 519.188.485,23 10:53
KONYA KONYA CIMENTO 3.750,00 -0,27 % 4.348.982,50 10:49
KOPOL KOZA POLYESTER 6,46 0,16 % 17.609.167,12 10:52
KORDS KORDSA TEKNIK TEKSTIL 79,25 -1,86 % 36.720.658,70 10:53
KOTON KOTON MAGAZACILIK 14,94 0,07 % 5.311.083,79 10:53
KRDMA KARDEMIR (A) 41,42 0,00 % 78.678.660,56 10:53
KRDMB KARDEMIR (B) 110,60 0,73 % 62.095.790,50 10:52
KRDMD KARDEMIR (D) 41,28 0,58 % 463.477.039,62 10:53
KRGYO KORFEZ GMYO 2,74 -1,79 % 32.504.265,47 10:53
KRONT KRON TEKNOLOJI 20,48 -1,82 % 6.250.950,26 10:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,33 -0,53 % 2.081.255,35 10:52
KRSTL KRISTAL KOLA 11,29 -0,88 % 5.091.170,34 10:53
KRTEK KARSU TEKSTIL 23,86 1,53 % 490.912,98 10:47
KRVGD KERVAN GIDA 3,00 -2,28 % 11.677.337,64 10:52
KSTUR KUSTUR KUSADASI TURIZM 2.902,50 0,00 % 290.250,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 172,50 0,06 % 991.316.153,90 10:53
KTSKR KUTAHYA SEKER FABRIKASI 103,00 5,10 % 144.969.004,70 10:53
KUTPO KUTAHYA PORSELEN 92,30 0,33 % 4.465.241,30 10:52
KUVVA KUVVA GIDA 150,10 2,81 % 4.046.781,30 10:53
KUYAS KUYAS YATIRIM 65,15 -5,17 % 195.119.665,55 10:56
KZBGY KIZILBUK GYO 3,29 0,61 % 39.368.978,11 10:53
KZGYO KUZUGRUP GMYO 24,06 0,42 % 5.940.963,26 10:52
LIDER LDR TURIZM 107,90 4,05 % 52.456.626,20 10:56
LIDFA LIDER FAKTORING 3,01 2,38 % 20.117.314,64 10:53
LILAK LILA KAGIT 37,22 -1,01 % 76.182.235,34 10:53
LINK LINK BILGISAYAR 7,30 -1,48 % 80.326.222,55 10:53
LKMNH LOKMAN HEKIM SAGLIK 15,78 0,64 % 4.040.260,36 10:52
LMKDC LIMAK DOGU ANADOLU 28,86 -0,96 % 36.855.766,56 10:53
LOGO LOGO YAZILIM 143,20 0,35 % 15.833.334,40 10:52
LRSHO LORAS HOLDING 3,51 0,29 % 19.030.030,33 10:52
LUKSK LUKS KADIFE 107,90 0,37 % 2.822.334,60 10:53
LXGYO LUXERA GMYO 17,78 -1,88 % 137.706.163,87 10:53
LYDHO LYDIA HOLDING 181,70 1,45 % 5.469.438,10 10:52
LYDYE LYDIA YESIL ENERJI 13.990,00 0,38 % 3.945.955,00 10:50
MAALT MARMARIS ALTINYUNUS 1.161,00 -0,43 % 28.021.175,00 10:53
MACKO MACKOLIK INTERNET HIZMETLERI 39,94 0,15 % 10.617.402,82 10:52
MAGEN MARGUN ENERJI 34,80 0,17 % 146.959.376,58 10:53
MAKIM MAKIM MAKINE 18,30 0,00 % 4.837.766,48 10:52
MAKTK MAKINA TAKIM 13,04 0,46 % 6.830.316,44 10:52
MANAS MANAS ENERJI YONETIMI 28,66 0,14 % 143.575.479,32 10:53
MARBL TUREKS TURUNC MADENCILIK 12,84 0,31 % 6.339.062,81 10:53
MARKA MARKA YATIRIM HOLDING 71,65 0,77 % 4.214.740,50 10:52
MARMR MARMARA HOLDING 2,41 -1,63 % 43.540.964,85 10:56
MARTI MARTI OTEL 1,87 -0,53 % 22.990.223,26 10:53
MAVI MAVI GIYIM 42,94 0,61 % 54.678.983,82 10:53
MCARD METROPAL KURUMSAL HIZMETLER 185,70 -1,49 % 81.524.038,10 10:53
MEDTR MEDITERA TIBBI MALZEME 30,08 0,07 % 6.146.404,42 10:54
MEGAP MEGA POLIETILEN 2,42 0,00 % 107.726,30 09:55
MEGMT MEGA METAL 85,95 -1,15 % 85.282.044,75 10:53
MEKAG MEKA GLOBAL MAKINE 3,82 -0,52 % 10.357.961,03 10:53
MEPET BREAK MOLA TURIZM 27,68 -6,80 % 18.442.507,50 10:53
MERCN MERCAN KIMYA 24,54 -0,24 % 21.330.234,68 10:53
MERIT MERIT TURIZM 17,20 -0,17 % 9.397.851,95 10:53
MERKO MERKO GIDA 1,78 0,56 % 32.797.317,69 10:53
METRO METRO HOLDING 8,82 -1,67 % 21.570.464,02 10:53
MEYSU MEYSU GIDA 17,12 0,71 % 81.319.246,49 10:53
MGROS MIGROS TICARET 698,50 -0,07 % 279.676.294,00 10:53
MHRGY MHR GMYO 4,11 -1,44 % 3.643.796,75 10:53
MIATK MIA TEKNOLOJI 46,54 0,43 % 230.862.921,74 10:53
MMCAS MMC SAN. VE TIC. YAT. 55,90 -4,85 % 34.266,70 09:55
MNDRS MENDERES TEKSTIL 11,55 -0,26 % 4.734.823,35 10:53
MNDTR MONDI TURKEY 5,99 1,01 % 1.246.258,81 10:52
MOBTL MOBILTEL ILETISIM 14,33 -3,31 % 28.173.499,59 10:53
MOGAN MOGAN ENERJI 13,12 0,69 % 48.537.065,98 10:53
MOPAS MOPAS MARKETCILIK 35,04 -0,62 % 33.831.093,30 10:53
MPARK MLP SAGLIK 451,75 -0,17 % 32.729.588,25 10:53
MRGYO MARTI GMYO 1,60 -1,23 % 29.975.037,99 10:53
MRSHL MARSHALL 1.550,00 0,06 % 2.371.964,00 10:48
MSGYO MISTRAL GMYO 6,90 2,99 % 16.948.075,27 10:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,04 -1,61 % 8.891.126,04 10:56
MTRYO METRO YAT. ORT. 10,32 -2,92 % 2.151.275,40 10:53
MZHLD MAZHAR ZORLU HOLDING 6,03 0,67 % 319.976,27 10:54
NATEN NATUREL ENERJI 6,87 -0,72 % 11.572.502,38 10:53
NETAS NETAS TELEKOM. 65,25 0,85 % 7.369.115,15 10:52
NETCD NETCAD YAZILIM 160,30 -0,87 % 180.869.482,50 10:53
NIBAS NIGBAS NIGDE BETON 4,55 -0,44 % 12.421.134,87 10:53
NTGAZ NATURELGAZ 12,52 -0,63 % 7.329.517,97 10:53
NTHOL NET HOLDING 41,46 0,39 % 21.842.702,72 10:53
NUGYO NUROL GMYO 10,72 -0,09 % 6.129.712,81 10:53
NUHCM NUH CIMENTO 226,70 0,13 % 2.723.038,60 10:50
OBAMS OBA MAKARNACILIK 7,04 0,28 % 37.296.364,29 10:53
OBASE OBASE BILGISAYAR 41,60 0,00 % 7.750.250,82 10:53
ODAS ODAS ELEKTRIK 7,86 1,42 % 158.670.909,27 10:53
ODINE ODINE TEKNOLOJI 1.615,00 -0,92 % 392.657.676,00 10:53
OFSYM OFIS YEM GIDA 57,85 -0,17 % 11.671.868,40 10:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 263,25 0,77 % 11.272.040,50 10:53
ONRYT ONUR TEKNOLOJI 63,60 -0,16 % 19.977.924,55 10:56
ORCAY ORCAY ORTAKOY CAY SANAYI 4,42 -2,21 % 2.495.415,22 10:52
ORGE ORGE ENERJI ELEKTRIK 119,40 3,02 % 74.352.185,80 10:56
ORMA ORMA ORMAN MAHSULLERI 215,90 0,00 % 68.440,30 09:55
OSMEN OSMANLI MENKUL 7,51 0,94 % 2.401.696,63 10:52
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 -0,72 % 10.054.481,16 10:53
OTKAR OTOKAR 357,00 0,21 % 69.373.915,25 10:53
OTTO OTTO HOLDING 208,90 -2,61 % 27.509.292,50 10:53
OYAKC OYAK CIMENTO 21,94 -0,54 % 144.671.968,60 10:53
OYAYO OYAK YAT. ORT. 47,16 0,77 % 347.229,00 10:53
OYLUM OYLUM SINAI YATIRIMLAR 8,47 -0,35 % 638.835,89 10:53
OYYAT OYAK YATIRIM MENKUL 43,94 -0,32 % 1.086.930,98 10:52
OZATD OZATA DENIZCILIK 1.819,00 3,94 % 89.578.139,00 10:53
OZGYO OZDERICI GMYO 2,18 1,87 % 4.404.289,91 10:53
OZKGY OZAK GMYO 14,59 -0,21 % 4.592.281,91 10:51
OZRDN OZERDEN AMBALAJ 28,46 -3,59 % 7.373.566,18 10:56
OZSUB OZSU BALIK 29,80 -0,13 % 11.592.226,70 10:53
OZYSR OZYASAR TEL 12,05 0,58 % 3.133.472,25 10:53
PAGYO PANORA GMYO 143,50 3,46 % 7.777.266,50 10:53
PAHOL PASIFIK HOLDING 1,67 0,00 % 137.314.162,94 10:53
PAMEL PAMEL ELEKTRIK 87,75 -2,45 % 37.455.067,90 10:53
PAPIL PAPILON SAVUNMA 14,76 0,54 % 14.705.101,33 10:53
PARSN PARSAN 93,75 0,86 % 76.061.473,90 10:53
PASEU PASIFIK EURASIA LOJISTIK 111,00 -0,45 % 49.627.865,90 10:53
PATEK PASIFIK TEKNOLOJI 22,88 0,35 % 80.572.126,10 10:53
PCILT PC ILETISIM MEDYA 35,22 -0,06 % 15.455.603,94 10:53
PEKGY PEKER GMYO 12,53 -2,49 % 384.798.096,25 10:53
PENGD PENGUEN GIDA 12,15 0,33 % 9.521.481,17 10:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,16 -0,20 % 5.164.436,14 10:53
PETKM PETKIM 19,36 0,05 % 469.840.194,00 10:56
PETUN PINAR ET VE UN 12,54 0,72 % 3.992.314,08 10:53
PGSUS PEGASUS 186,60 2,98 % 1.796.341.061,70 10:53
PINSU PINAR SU 11,46 0,53 % 7.069.268,72 10:53
PKART PLASTIKKART 149,40 5,51 % 104.717.542,00 10:53
PKENT PETROKENT TURIZM 150,50 -0,53 % 4.445.653,70 10:53
PLTUR PLATFORM TURIZM 22,80 0,26 % 5.837.572,36 10:53
PNLSN PANELSAN CATI CEPHE 46,44 -0,85 % 9.028.771,22 10:52
PNSUT PINAR SUT 12,68 2,01 % 10.600.542,39 10:53
POLHO POLISAN HOLDING 20,30 -0,88 % 7.374.620,78 10:53
POLTK POLITEKNIK METAL 5.025,00 -0,89 % 6.298.722,50 10:53
PRDGS PARDUS GIRISIM 7,80 2,09 % 7.115.459,26 10:53
PRKAB TURK PRYSMIAN KABLO 39,94 -0,45 % 11.715.649,10 10:53
PRKME PARK ELEK.MADENCILIK 17,74 0,17 % 2.905.733,50 10:53
PRZMA PRIZMA PRESS MATBAACILIK 45,22 1,16 % 35.417.423,54 10:53
PSDTC PERGAMON DIS TICARET 123,20 0,08 % 748.472,50 10:52
PSGYO PASIFIK GMYO 3,29 -0,60 % 140.088.121,33 10:52
QNBFK QNB FINANSAL KIRALAMA 37,60 -0,63 % 176.494,40 09:55
QNBTR QNB BANK 221,00 0,27 % 168.181,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,16 0,24 % 120.640.134,36 10:53
RALYH RAL YATIRIM HOLDING 211,70 -2,89 % 103.184.500,40 10:53
RAYSG RAY SIGORTA 209,60 5,12 % 54.034.961,20 10:53
REEDR REEDER TEKNOLOJI 7,37 0,00 % 48.992.415,23 10:56
RGYAS RONESANS GAYRIMENKUL YAT. 200,70 -1,33 % 77.001.854,40 10:53
RNPOL RAINBOW POLIKARBONAT 2,56 -0,78 % 568.126,47 10:52
RODRG RODRIGO TEKSTIL 26,84 -0,07 % 683.288,96 10:51
RTALB RTA LABORATUVARLARI 3,63 1,97 % 53.126.261,85 10:53
RUBNS RUBENIS TEKSTIL 24,18 -2,50 % 77.305.150,90 10:53
RUZYE RUZY MADENCILIK VE ENERJI 10,41 -0,29 % 11.080.731,05 10:53
RYGYO REYSAS GMYO 33,02 -1,73 % 15.133.417,34 10:53
RYSAS REYSAS LOJISTIK 25,02 -3,40 % 31.832.832,56 10:53
SAFKR SAFKAR EGE SOGUTMACILIK 24,86 1,80 % 30.803.328,88 10:53
SAHOL SABANCI HOLDING 100,70 -0,49 % 683.659.847,40 10:53
SAMAT SARAY MATBAACILIK 6,53 -1,06 % 1.941.916,74 10:53
SANEL SANEL MUHENDISLIK 49,18 -1,84 % 6.724.011,51 10:53
SANFM SANIFOAM ENDUSTRI 8,94 -6,97 % 191.617.826,26 10:53
SANKO SANKO PAZARLAMA 22,14 -0,36 % 809.914,56 10:51
SARKY SARKUYSAN 28,94 0,21 % 84.296.216,44 10:53
SASA SASA POLYESTER 2,72 1,12 % 2.718.817.907,93 10:53
SAYAS SAY YENILENEBILIR ENERJI 56,05 5,46 % 93.022.769,40 10:56
SDTTR SDT UZAY VE SAVUNMA 237,20 1,15 % 58.751.165,60 10:56
SEGMN SEGMEN KARDESLER GIDA 55,25 1,38 % 28.132.214,30 10:53
SEGYO SEKER GMYO 4,99 0,81 % 10.066.821,05 10:53
SEKFK SEKER FIN. KIR. 10,40 -0,38 % 429.046,49 10:53
SEKUR SEKURO PLASTIK 9,48 7,24 % 30.408.281,68 10:53
SELEC SELCUK ECZA DEPOSU 135,70 9,97 % 52.144.353,40 10:52
SELVA SELVA GIDA 2,11 -0,94 % 15.837.638,82 10:53
SERNT SERANIT GRANIT SERAMIK 9,41 0,75 % 13.627.866,64 10:56
SEYKM SEYITLER KIMYA 4,85 4,08 % 5.406.566,48 10:53
SILVR SILVERLINE ENDUSTRI 2,67 0,38 % 834.346,90 10:52
SISE SISE CAM 46,32 -0,17 % 349.940.324,48 10:53
SKBNK SEKERBANK 14,41 -1,91 % 54.188.795,62 10:53
SKTAS SOKTAS 3,87 2,93 % 145.594.218,16 10:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 299,50 0,59 % 4.441.484,50 10:52
SKYMD SEKER YATIRIM 13,24 -0,82 % 7.181.605,10 10:52
SMART SMARTIKS YAZILIM 33,62 -1,23 % 26.377.249,88 10:53
SMRTG SMART GUNES ENERJISI TEK. 12,40 -0,96 % 247.584.610,26 10:56
SMRVA SUMER VARLIK YONETIM 14,93 1,22 % 86.317.254,23 10:53
SNGYO SINPAS GMYO 3,82 -0,52 % 11.662.973,07 10:53
SNICA SANICA ISI SANAYI 4,05 1,25 % 4.730.470,89 10:53
SNPAM SONMEZ PAMUKLU 21,78 0,00 % 50.355,36 09:55
SODSN SODAS SODYUM SANAYII 9,06 -0,33 % 16.090,56 09:55
SOKE SOKE DEGIRMENCILIK 16,96 9,99 % 85.174.936,79 10:53
SOKM SOK MARKETLER TICARET 50,75 -0,39 % 69.133.858,00 10:53
SONME SONMEZ FILAMENT 124,00 0,00 % 344.637,70 10:52
SRVGY SERVET GMYO 3,13 0,32 % 13.208.395,73 10:53
SUMAS SUMAS SUNI TAHTA 390,00 -0,38 % 110.760,00 09:55
SUNTK SUN TEKSTIL 31,08 -1,46 % 7.636.897,86 10:53
SURGY SUR TATIL EVLERI GMYO 74,55 -1,06 % 35.511.830,55 10:53
SUWEN SUWEN TEKSTIL 7,54 0,40 % 1.982.074,23 10:56
SVGYO SAVUR GMYO 20,86 -0,38 % 179.732.948,36 10:53
TABGD TAB GIDA 262,50 -1,32 % 18.081.366,25 10:53
TARKM TARKIM BITKI KORUMA 547,50 -1,79 % 25.017.761,50 10:53
TATEN TATLIPINAR ENERJI URETIM 14,54 0,35 % 82.428.822,89 10:53
TATGD TAT GIDA 19,57 -0,96 % 9.621.022,69 10:53
TAVHL TAV HAVALIMANLARI 299,00 2,40 % 617.814.527,00 10:53
TBORG T.TUBORG 137,30 -0,36 % 5.079.146,80 10:55
TCELL TURKCELL 114,40 -0,44 % 223.823.638,30 10:53
TCKRC KIRAC GALVANIZ 140,70 -2,02 % 99.731.163,70 10:53
TDGYO TREND GMYO 15,71 -1,81 % 5.019.054,17 10:52
TEHOL TERA YATIRIM TEK. HOL. 33,00 0,00 % 433.043.098,14 10:53
TEKTU TEK-ART TURIZM 10,01 -0,99 % 23.941.253,75 10:53
TERA TERA YATIRIM MENKUL DEGERLER 177,10 -9,55 % 2.005.630.431,40 10:53
TEZOL EUROPAP TEZOL KAGIT 17,49 0,69 % 14.280.158,56 10:53
TGSAS TGS DIS TICARET 184,00 3,43 % 19.192.634,80 10:52
THYAO TURK HAVA YOLLARI 326,00 0,08 % 5.454.025.553,25 10:53
TKFEN TEKFEN HOLDING 137,90 1,92 % 148.890.472,90 10:53
TKNSA TEKNOSA IC VE DIS TICARET 20,26 -0,20 % 14.483.416,34 10:52
TLMAN TRABZON LIMAN 100,80 -0,79 % 2.865.814,70 10:53
TMPOL TEMAPOL POLIMER PLASTIK 478,50 2,90 % 88.639.537,50 10:53
TMSN TUMOSAN MOTOR VE TRAKTOR 92,00 -0,38 % 13.891.633,65 10:53
TNZTP TAPDI TINAZTEPE 25,58 -0,08 % 12.889.103,58 10:53
TOASO TOFAS OTO. FAB. 323,25 2,54 % 295.209.336,75 10:53
TRALT TURK ALTIN ISLETMELERI 46,78 0,56 % 1.723.090.453,86 10:53
TRCAS TURCAS HOLDING 42,36 -0,38 % 3.939.286,38 10:50
TRENJ TR DOGAL ENERJI 88,50 1,03 % 48.200.319,40 10:56
TRGYO TORUNLAR GMYO 99,50 -1,87 % 35.074.997,60 10:53
TRHOL TERA FINANSAL YAT. HOL. 1.690,00 -3,43 % 81.501.852,00 10:53
TRILC TURK ILAC SERUM 1,31 -1,50 % 1.443.823,05 09:55
TRMET TR ANADOLU METAL MADENCILIK 113,10 1,16 % 125.880.057,00 10:53
TSGYO TSKB GMYO 6,87 0,15 % 1.905.868,38 10:52
TSKB T.S.K.B. 12,24 -0,41 % 36.083.294,89 10:53
TSPOR TRABZONSPOR SPORTIF 0,96 1,05 % 23.819.718,34 10:53
TTKOM TURK TELEKOM 65,15 0,15 % 458.724.841,15 10:53
TTRAK TURK TRAKTOR 454,50 0,22 % 12.183.130,50 10:52
TUCLK TUGCELIK 4,32 1,17 % 9.475.482,71 10:53
TUKAS TUKAS 2,43 0,41 % 24.275.570,22 10:53
TUPRS TUPRAS 229,50 -1,03 % 1.367.571.183,60 10:53
TUREX TUREKS TURIZM TASIMACILIK 8,24 -0,36 % 33.765.554,06 10:53
TURGG TURKER PROJE GAYRIMENKUL 28,46 0,64 % 2.961.231,46 10:52
TURSG TURKIYE SIGORTA 6,69 0,60 % 132.355.385,12 10:53
UCAYM UCAY MUHENDISLIK 37,54 -1,88 % 127.690.809,68 10:53
UFUK UFUK YATIRIM 1.573,00 10,00 % 44.900.431,00 10:50
ULAS ULASLAR TURIZM YAT. 26,98 -0,07 % 2.062.885,36 10:51
ULKER ULKER BISKUVI 116,20 -0,43 % 92.255.573,80 10:53
ULUFA ULUSAL FAKTORING 1,93 -1,03 % 8.807.727,30 10:56
ULUSE ULUSOY ELEKTRIK 337,50 -1,32 % 40.518.846,75 10:52
ULUUN ULUSOY UN SANAYI 8,65 1,53 % 40.370.352,25 10:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,93 -0,31 % 1.942.426,18 10:53
USAK USAK SERAMIK 1,53 0,00 % 66.521.548,65 10:53
VAKBN VAKIFLAR BANKASI 34,18 0,59 % 563.987.888,12 10:56
VAKFA VAKIF FAKTORING 12,84 -1,31 % 43.722.123,12 10:53
VAKFN VAKIF FIN. KIR. 1,73 0,00 % 43.047.283,45 10:53
VAKKO VAKKO TEKSTIL 81,50 -1,21 % 6.793.599,70 10:52
VANGD VANET GIDA 97,90 7,76 % 23.605.149,05 10:53
VBTYZ VBT YAZILIM 31,60 -3,95 % 79.452.111,24 10:53
VERTU VERUSATURK GIRISIM 45,90 8,72 % 41.680.344,82 10:53
VERUS VERUSA HOLDING 679,00 1,34 % 17.765.154,50 10:53
VESBE VESTEL BEYAZ ESYA 6,43 0,00 % 2.582.119,22 10:52
VESTL VESTEL 25,12 0,00 % 10.044.002,44 10:53
VKFYO VAKIF YAT. ORT. 28,38 0,14 % 1.078.642,56 10:52
VKGYO VAKIF GMYO 2,81 -0,35 % 14.644.478,73 10:51
VKING VIKING KAGIT 26,10 0,77 % 2.412.629,24 10:51
VRGYO VERA KONSEPT GMYO 2,20 1,38 % 18.870.081,48 10:53
VSNMD VISNE MADENCILIK 85,10 -0,47 % 20.333.286,20 10:53
YAPRK YAPRAK SUT VE BESI CIFT. 12,98 0,08 % 4.688.396,82 10:53
YATAS YATAS 41,40 0,83 % 6.548.658,64 10:53
YAYLA YAYLA EN. UR. TUR. VE INS 22,70 -0,70 % 5.712.764,32 10:53
YBTAS YIBITAS INSAAT MALZEME 16,06 0,38 % 139.208,08 09:55
YEOTK YEO TEKNOLOJI ENERJI 109,10 1,30 % 148.296.439,50 10:53
YESIL YESIL YATIRIM HOLDING 1,43 0,70 % 2.096.268,70 10:52
YGGYO YENI GIMAT GMYO 228,80 -1,55 % 10.175.526,60 10:53
YIGIT YIGIT AKU 24,12 0,50 % 9.097.396,56 10:53
YKBNK YAPI VE KREDI BANK. 40,40 -0,15 % 1.324.349.504,08 10:53
YKSLN YUKSELEN CELIK 3,32 0,91 % 3.173.946,81 10:53
YONGA YONGA MOBILYA 56,00 0,00 % 93.352,00 09:55
YUNSA YUNSA 10,62 -0,19 % 10.402.128,85 10:53
YYAPI YESIL YAPI 0,97 0,00 % 1.117.296,44 09:55
YYLGD YAYLA GIDA 11,55 0,17 % 16.262.280,54 10:56
ZEDUR ZEDUR ENERJI 10,21 -0,10 % 6.912.440,71 10:52
ZERGY ZERAY GMYO 15,74 2,54 % 258.345.254,92 10:53
ZGYO Z GMYO 36,98 -3,80 % 105.864.822,64 10:53
ZOREN ZORLU ENERJI 2,96 0,34 % 17.336.674,65 10:53
ZRGYO ZIRAAT GMYO 17,76 1,78 % 30.825.149,80 10:53

UYGULAMALAR

Hakkımızda