Hisseler – Kıbrıs Detay – Kuzey Kıbrıs Türk Cumhuriyeti'nde Son Dakika Haberleri Kuzey Kıbrıs'ta Son Dakika Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,85 -0,22 % 142.099.859,62 15:58
A1YEN A1 YENILENEBILIR ENERJI 33,92 -0,76 % 50.673.114,02 15:58
AAGYO AGAOGLU GMYO 19,32 0,84 % 1.046.475.079,93 15:58
ACSEL ACIPAYAM SELULOZ 120,20 -2,28 % 14.638.468,90 15:57
ADEL ADEL KALEMCILIK 44,98 -4,01 % 137.994.035,94 15:58
ADESE ADESE GAYRIMENKUL 1,06 -5,36 % 343.270.808,76 15:58
ADGYO ADRA GMYO 60,05 -1,23 % 30.677.881,90 15:52
AEFES ANADOLU EFES 18,95 -1,51 % 377.352.654,29 15:58
AFYON AFYON CIMENTO 13,83 -3,22 % 61.905.952,59 15:58
AGESA AGESA HAYAT EMEKLILIK 232,80 -0,68 % 9.174.291,90 15:56
AGHOL ANADOLU GRUBU HOLDING 30,42 -1,55 % 62.341.521,46 15:58
AGROT AGROTECH TEKNOLOJI 3,15 -0,63 % 266.107.911,73 15:58
AGYO ATAKULE GMYO 8,72 -0,80 % 3.187.867,62 15:55
AHGAZ AHLATCI DOGALGAZ 27,10 -1,81 % 184.869.665,04 15:58
AHSGY AHES GMYO 18,35 1,33 % 71.305.720,21 15:58
AKBNK AKBANK 76,80 -1,16 % 4.139.207.374,60 15:58
AKCNS AKCANSA 211,70 -1,26 % 66.184.676,60 15:57
AKENR AKENERJI 10,23 -2,20 % 66.901.996,23 15:58
AKFGY AKFEN GMYO 2,87 -0,35 % 50.694.400,06 15:57
AKFIS AKFEN INSAAT 53,25 2,21 % 131.997.557,10 15:58
AKFYE AKFEN YEN. ENERJI 22,30 -0,98 % 142.955.239,42 15:57
AKGRT AKSIGORTA 7,05 -1,40 % 48.234.985,37 15:57
AKHAN AKHAN UN 28,40 2,01 % 168.792.412,84 15:58
AKMGY AKMERKEZ GMYO 262,75 -3,58 % 12.831.210,00 15:57
AKSA AKSA 10,33 -5,32 % 536.815.427,43 15:58
AKSEN AKSA ENERJI 83,60 -0,54 % 256.889.418,75 15:58
AKSGY AKIS GMYO 8,83 -0,34 % 14.925.035,58 15:56
AKSUE AKSU ENERJI 34,34 0,76 % 49.683.171,76 15:55
AKYHO AKDENIZ YATIRIM HOLDING 2,85 -3,39 % 8.839.734,20 15:57
ALARK ALARKO HOLDING 96,65 1,63 % 792.647.731,65 15:58
ALBRK ALBARAKA TURK 8,44 -2,99 % 164.423.740,83 15:57
ALCAR ALARKO CARRIER 786,00 -1,32 % 22.445.883,50 15:58
ALCTL ALCATEL LUCENT TELETAS 137,10 -4,73 % 35.565.497,10 15:58
ALFAS ALFA SOLAR ENERJI 40,86 1,34 % 104.831.348,96 15:58
ALGYO ALARKO GMYO 5,31 1,72 % 333.153.682,72 15:57
ALKA ALKIM KAGIT 11,31 -2,16 % 35.551.910,85 15:58
ALKIM ALKIM KIMYA 20,20 -2,70 % 31.681.665,50 15:58
ALKLC ALTINKILIC GIDA VE SUT 326,25 -9,94 % 28.480.972,50 15:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,66 -1,44 % 656.983.068,20 15:58
ALTNY ALTINAY SAVUNMA 16,06 0,56 % 332.698.338,83 15:58
ALVES ALVES KABLO 3,33 -2,06 % 245.918.928,97 15:58
ANELE ANEL ELEKTRIK 48,60 -10,00 % 135.896.134,01 15:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,30 -2,75 % 17.650.254,57 15:58
ANHYT ANADOLU HAYAT EMEK. 111,90 0,72 % 121.863.647,20 15:58
ANSGR ANADOLU SIGORTA 28,70 0,07 % 63.972.959,82 15:58
ARASE DOGU ARAS ENERJI 109,40 8,64 % 183.902.346,00 15:58
ARCLK ARCELIK 114,90 -1,37 % 202.087.085,40 15:58
ARDYZ ARD BILISIM TEKNOLOJILERI 47,80 -3,43 % 207.890.843,94 15:57
ARENA ARENA BILGISAYAR 39,28 -5,39 % 735.757.899,48 15:58
ARFYE ARF BIO YENILENEBILIR ENERJI 33,46 -2,79 % 262.731.217,02 15:58
ARMGD ARMADA GIDA 131,40 0,92 % 193.386.090,40 15:58
ARSAN ARSAN HOLDING 3,55 -1,93 % 34.461.748,73 15:58
ARTMS ARTEMIS HALI 42,76 -4,60 % 94.699.066,86 15:57
ARZUM ARZUM EV ALETLERI 2,65 -4,33 % 89.862.043,98 15:58
ASELS ASELSAN 420,25 1,27 % 8.862.275.643,25 15:58
ASGYO ASCE GMYO 11,30 -1,57 % 17.727.287,93 15:58
ASTOR ASTOR ENERJI 245,90 0,94 % 12.506.671.440,50 15:58
ASUZU ANADOLU ISUZU 69,15 -1,57 % 26.951.855,95 15:58
ATAGY ATA GMYO 12,80 -1,31 % 1.641.072,17 15:58
ATAKP ATAKEY PATATES 52,30 1,36 % 28.755.767,20 15:57
ATATP ATP YAZILIM 143,80 -1,44 % 71.900.054,00 15:58
ATATR ATA TURIZM 15,18 -3,74 % 608.641.872,84 15:58
ATEKS AKIN TEKSTIL 97,25 -1,07 % 1.402.634,05 13:55
ATLAS ATLAS YAT. ORT. 8,63 -5,79 % 16.048.596,04 15:55
ATSYH ATLANTIS YATIRIM HOLDING 58,10 -0,85 % 1.652.258,20 13:55
AVGYO AVRASYA GMYO 13,04 -9,76 % 62.997.663,14 15:57
AVHOL AVRUPA YATIRIM HOLDING 39,00 -2,55 % 44.874.623,64 15:58
AVOD A.V.O.D GIDA VE TARIM 4,82 7,35 % 197.816.413,51 15:58
AVPGY AVRUPAKENT GMYO 58,40 0,60 % 41.144.086,10 15:58
AVTUR AVRASYA PETROL VE TUR. 18,81 -1,93 % 6.679.150,38 15:52
AYCES ALTINYUNUS CESME 1.290,00 -0,31 % 82.514.020,00 15:57
AYDEM AYDEM ENERJI 28,00 -2,57 % 52.084.703,38 15:58
AYEN AYEN ENERJI 34,30 -0,69 % 46.794.686,80 15:58
AYES AYES CELIK HASIR VE CIT 30,96 -0,06 % 577.774,84 13:55
AYGAZ AYGAZ 279,25 -1,24 % 84.994.544,50 15:58
AZTEK AZTEK TEKNOLOJI 4,46 -6,89 % 54.409.255,09 15:58
BAGFS BAGFAS 34,68 -2,31 % 60.867.011,50 15:58
BAHKM BAHADIR KIMYA 113,90 1,06 % 119.889.743,00 15:58
BAKAB BAK AMBALAJ 44,06 -1,43 % 8.380.455,06 15:53
BALAT BALATACILAR BALATACILIK 78,50 -4,21 % 5.857.023,95 13:55
BALSU BALSU GIDA 14,73 -1,73 % 60.497.084,62 15:57
BANVT BANVIT 159,50 -1,54 % 24.866.037,20 15:57
BARMA BAREM AMBALAJ 59,60 -0,75 % 70.528.635,60 15:57
BASCM BASTAS BASKENT CIMENTO 13,85 -0,79 % 586.700,28 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,60 -0,30 % 10.831.512,95 15:56
BAYRK BAYRAK TABAN SANAYI 4,65 -2,72 % 31.236.967,13 15:57
BEGYO BATI EGE GMYO 4,40 -2,44 % 57.893.025,39 15:57
BERA BERA HOLDING 16,85 -0,88 % 112.388.376,72 15:58
BESLR BESLER GIDA 13,82 -1,85 % 34.969.669,14 15:56
BESTE BEST BRANDS ENERJI 25,32 -2,54 % 201.038.858,04 15:58
BEYAZ BEYAZ FILO 33,12 0,85 % 85.718.982,92 15:58
BFREN BOSCH FREN SISTEMLERI 147,00 -2,71 % 27.910.692,00 15:58
BIENY BIEN YAPI URUNLERI 24,48 -9,93 % 181.669.059,14 15:57
BIGCH BUYUK SEFLER BIGCHEFS 7,73 -1,90 % 48.534.167,86 15:56
BIGEN BIRLESIM GRUP ENERJI 15,43 9,98 % 826.339.981,92 15:56
BIGTK BIG MEDYA TEKNOLOJI 214,80 -2,10 % 35.806.846,10 15:58
BIMAS BIM MAGAZALAR 732,00 -2,72 % 1.770.537.030,00 15:58
BINBN BIN ULASIM TEKNOLOJILERI 187,00 0,21 % 108.907.522,60 15:56
BINHO 1000 YATIRIMLAR HOL. 10,42 -1,61 % 760.330.353,17 15:58
BIOEN BIOTREND CEVRE VE ENERJI 18,75 -1,32 % 176.867.334,12 15:58
BIZIM BIZIM MAGAZALARI 27,46 -1,01 % 5.204.293,70 15:56
BJKAS BESIKTAS FUTBOL YAT. 1,72 -1,71 % 97.070.772,81 15:57
BLCYT BILICI YATIRIM 31,86 -0,13 % 29.235.268,12 15:58
BLUME BLUME METAL KIMYA 39,88 -1,24 % 85.018.627,60 15:57
BMSCH BMS CELIK HASIR 18,02 -1,26 % 33.019.054,81 15:57
BMSTL BMS BIRLESIK METAL 85,80 1,18 % 125.400.623,10 15:58
BNTAS BANTAS AMBALAJ 6,72 -2,18 % 29.944.277,59 15:57
BOBET BOGAZICI BETON SANAYI 20,18 -2,04 % 72.684.820,08 15:57
BORLS BORLEASE OTOMOTIV 6,30 -10,00 % 419.934.007,96 15:57
BORSK BOR SEKER 7,35 1,80 % 87.436.687,75 15:58
BOSSA BOSSA 6,59 -0,75 % 7.950.897,61 15:57
BRISA BRISA 87,00 0,64 % 15.214.982,90 15:58
BRKO BIRKO MENSUCAT 14,25 -1,66 % 2.855.003,64 13:55
BRKSN BERKOSAN YALITIM 8,79 -2,33 % 2.771.563,99 15:43
BRKVY BIRIKIM VARLIK YONETIM 93,60 0,05 % 38.603.821,70 15:58
BRLSM BIRLESIM MUHENDISLIK 15,01 -0,99 % 29.484.142,70 15:58
BRMEN BIRLIK MENSUCAT 6,66 -6,59 % 2.644.911,69 13:55
BRSAN BORUSAN BORU SANAYI 576,00 -4,24 % 1.285.169.600,50 15:58
BRYAT BORUSAN YAT. PAZ. 2.160,00 -2,26 % 174.649.130,00 15:58
BSOKE BATISOKE CIMENTO 37,08 0,60 % 113.090.660,50 15:58
BTCIM BATI CIMENTO 6,29 -0,63 % 232.984.102,02 15:58
BUCIM BURSA CIMENTO 6,20 -1,59 % 35.708.071,30 15:57
BULGS BULLS GSYO 46,00 2,31 % 270.079.503,60 15:58
BURCE BURCELIK 55,40 -2,46 % 221.189.997,35 15:58
BURVA BURCELIK VANA 1.161,00 -3,25 % 27.488.868,00 15:58
BVSAN BULBULOGLU VINC 118,10 1,03 % 179.014.985,90 15:58
BYDNR BAYDONER RESTORANLARI 37,20 -2,31 % 13.261.268,58 15:57
CANTE CAN2 TERMIK 1,81 2,26 % 1.347.824.486,42 15:58
CASA CASA EMTIA PETROL 99,95 1,78 % 2.091.353,80 13:55
CATES CATES ELEKTRIK 45,42 -3,73 % 186.251.419,42 15:57
CCOLA COCA COLA ICECEK 75,40 0,94 % 206.249.971,95 15:57
CELHA CELIK HALAT 10,89 1,40 % 57.145.895,87 15:57
CEMAS CEMAS DOKUM 4,88 -1,61 % 53.302.178,86 15:57
CEMTS CEMTAS 11,04 -2,47 % 24.602.237,71 15:56
CEMZY CEM ZEYTIN 14,52 3,35 % 488.830.870,41 15:58
CEOEM CEO EVENT MEDYA 24,40 -1,29 % 41.089.208,10 15:58
CGCAM CAGDAS CAM 43,18 -1,05 % 258.130.701,72 15:58
CIMSA CIMSA 56,00 -0,27 % 252.266.888,10 15:58
CLEBI CELEBI 1.874,00 -0,27 % 145.810.773,00 15:57
CMBTN CIMBETON 1.795,00 -1,81 % 17.823.082,00 15:54
CMENT CIMENTAS 327,00 -0,46 % 738.523,25 13:55
CONSE CONSUS ENERJI 3,27 2,51 % 64.998.360,49 15:57
COSMO COSMOS YAT. HOLDING 204,40 -2,62 % 10.379.980,60 15:57
CRDFA CREDITWEST FAKTORING 32,60 -1,09 % 47.775.619,50 15:58
CRFSA CARREFOURSA 139,60 -1,90 % 153.955.106,40 15:58
CUSAN CUHADAROGLU METAL 24,42 -1,69 % 14.559.709,44 15:57
CVKMD CVK MADEN 34,00 4,29 % 762.890.265,32 15:58
CWENE CW ENERJI 34,96 -1,58 % 565.762.870,58 15:58
DAGI DAGI GIYIM 6,61 -0,90 % 40.965.350,90 15:58
DAPGM DAP GAYRIMENKUL 10,90 -4,72 % 1.421.119.988,13 15:58
DARDL DARDANEL 2,25 -0,44 % 46.612.034,54 15:58
DCTTR DCT TRADING DIS TICARET 12,27 0,16 % 76.180.549,05 15:57
DENGE DENGE HOLDING 2,58 -2,27 % 33.828.265,67 15:57
DERHL DERLUKS YATIRIM HOLDING 15,11 -1,56 % 52.669.633,97 15:57
DERIM DERIMOD 39,06 -1,96 % 12.630.053,72 15:57
DESA DESA DERI 13,88 -0,86 % 9.306.020,40 15:57
DESPC DESPEC BILGISAYAR 44,70 -2,32 % 32.446.055,42 15:57
DEVA DEVA HOLDING 67,40 -1,32 % 23.968.276,85 15:57
DGATE DATAGATE BILGISAYAR 88,75 0,28 % 31.249.781,00 15:57
DGGYO DOGUS GMYO 30,88 -1,40 % 3.265.944,36 15:48
DGNMO DOGANLAR MOBILYA 9,01 -0,11 % 33.211.488,00 15:51
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 -4,93 % 890.279,32 13:55
DITAS DITAS BDY 33,14 3,56 % 120.229.046,28 15:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,16 % 20.625.757,73 15:57
DMRGD DMR UNLU MAMULLER 5,53 7,38 % 349.435.280,77 15:58
DMSAS DEMISAS DOKUM 9,13 -2,46 % 16.963.500,15 15:57
DNISI DINAMIK ISI MAKINA YALITIM 20,30 -1,36 % 8.097.969,40 15:57
DOAS DOGUS OTOMOTIV 180,60 -1,42 % 195.296.594,60 15:58
DOCO DO-CO 9.047,50 -0,55 % 62.738.840,00 15:56
DOFER DOFER YAPI MALZEMELERI 34,42 -1,49 % 20.794.295,98 15:58
DOFRB DOF ROBOTIK 136,10 3,42 % 1.333.687.719,20 15:58
DOGUB DOGUSAN 111,00 6,32 % 75.796.541,90 15:58
DOHOL DOGAN HOLDING 22,44 -1,75 % 233.637.306,90 15:58
DOKTA DOKTAS DOKUMCULUK 24,82 -0,48 % 14.335.504,68 15:58
DSTKF DESTEK FINANS FAKTORING 2.755,00 -1,96 % 1.517.209.980,00 15:58
DUNYH DUNYA HOLDING 119,40 3,11 % 82.171.145,70 15:57
DURDO DURAN DOGAN BASIM 4,90 1,24 % 10.850.909,36 15:57
DURKN DURUKAN SEKERLEME 20,20 0,00 % 76.210.076,03 15:58
DYOBY DYO BOYA 18,54 -2,37 % 645.687.955,10 15:58
DZGYO DENIZ GMYO 7,94 0,13 % 9.732.879,64 15:57
EBEBK EBEBEK MAGAZACILIK 72,70 -2,81 % 18.556.418,90 15:57
ECILC ECZACIBASI ILAC 86,70 -2,20 % 286.697.320,40 15:58
ECOGR ECOGREEN ENERJI 36,84 -2,49 % 98.730.635,88 15:58
ECZYT ECZACIBASI YATIRIM 380,25 -1,62 % 92.866.034,75 15:58
EDATA E-DATA TEKNOLOJI 19,17 -1,69 % 51.988.455,82 15:58
EDIP EDIP GAYRIMENKUL 37,40 -1,06 % 17.214.176,74 15:57
EFOR EFOR YATIRIM 11,09 2,21 % 2.613.096.449,81 15:58
EGEEN EGE ENDUSTRI 6.402,50 -2,33 % 77.996.937,50 15:58
EGEGY EGEYAPI AVRUPA GMYO 30,72 -0,84 % 65.997.848,64 15:55
EGEPO NASMED EGEPOL 18,60 0,27 % 52.408.485,28 15:58
EGGUB EGE GUBRE 122,20 -1,45 % 54.991.733,30 15:57
EGPRO EGE PROFIL 45,76 -1,17 % 194.298.471,02 15:57
EGSER EGE SERAMIK 3,00 -2,28 % 4.227.679,87 15:57
EKGYO EMLAK KONUT GMYO 20,78 -1,05 % 916.092.432,52 15:58
EKIZ EKIZ KIMYA 98,30 -2,67 % 520.389,90 13:55
EKOS EKOS TEKNOLOJI 5,92 0,85 % 122.476.926,26 15:58
EKSUN EKSUN GIDA 5,78 -2,69 % 21.628.031,51 15:57
ELITE ELITE NATUREL ORGANIK GIDA 30,48 -2,37 % 37.455.206,04 15:57
EMKEL EMEK ELEKTRIK 27,36 -3,53 % 275.436.936,64 15:58
EMNIS EMINIS AMBALAJ 148,60 0,34 % 1.109.509,80 13:55
EMPAE EMPA ELEKTRONIK 40,08 -3,19 % 262.738.625,42 15:58
ENDAE ENDA ENERJI HOLDING 16,23 -3,74 % 69.506.251,89 15:58
ENERY ENERYA ENERJI 8,98 -0,22 % 126.860.835,60 15:57
ENJSA ENERJISA ENERJI 121,50 -2,02 % 395.817.107,70 15:58
ENKAI ENKA INSAAT 103,60 -2,54 % 641.875.533,60 15:58
ENPRA ENPARA BANK 95,80 -0,21 % 6.913.882,35 13:55
ENSRI ENSARI SINAI YATIRIMLAR 18,02 -9,99 % 431.935.354,14 15:58
ENTRA IC ENTERRA YEN. ENERJI 11,24 0,09 % 71.542.992,12 15:57
EPLAS EGEPLAST 6,09 -0,16 % 23.751.521,64 15:58
ERBOS ERBOSAN 194,10 -2,12 % 8.934.610,90 15:57
ERCB ERCIYAS CELIK BORU 57,30 -1,63 % 28.173.044,15 15:57
EREGL EREGLI DEMIR CELIK 33,20 -1,19 % 2.724.303.900,46 15:58
ERSU ERSU GIDA 28,80 0,35 % 11.340.718,34 15:58
ESCAR ESCAR FILO 52,25 -0,48 % 166.519.538,20 15:57
ESCOM ESCORT TEKNOLOJI 5,30 9,96 % 167.055.812,92 15:58
ESEN ESENBOGA ELEKTRIK 3,80 -1,30 % 234.586.890,50 15:58
ETILR ETILER GIDA 5,37 0,75 % 367.543.409,30 15:58
ETYAT EURO TREND YAT. ORT. 8,06 -2,89 % 6.132.940,97 15:51
EUHOL EURO YATIRIM HOLDING 12,50 -1,81 % 6.750.451,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,59 -2,57 % 4.725.339,91 15:57
EUPWR EUROPOWER ENERJI 49,08 10,00 % 1.797.895.532,12 15:58
EUREN EUROPEN ENDUSTRI 5,66 -5,19 % 1.055.826.675,11 15:58
EUYO EURO YAT. ORT. 5,88 -3,76 % 5.708.511,53 15:55
EYGYO EYG GMYO 2,84 0,35 % 62.409.608,13 15:58
FADE FADE GIDA 14,92 -0,67 % 22.822.705,55 15:58
FENER FENERBAHCE FUTBOL 3,06 9,68 % 1.107.387.539,13 15:57
FLAP FLAP KONGRE TOPLANTI HIZ. 14,00 -6,42 % 36.801.598,84 15:58
FMIZP F-M IZMIT PISTON 299,50 3,19 % 109.598.459,75 15:58
FONET FONET BILGI TEKNOLOJILERI 4,93 1,44 % 319.756.374,98 15:58
FORMT FORMET METAL VE CAM 2,77 -1,07 % 78.469.431,60 15:57
FORTE FORTE BILGI ILETISIM 93,35 -1,27 % 72.237.572,35 15:58
FRIGO FRIGO PAK GIDA 9,11 0,55 % 117.378.499,89 15:58
FRMPL FORMUL PLASTIK VE METAL 34,80 1,22 % 162.291.153,74 15:58
FROTO FORD OTOSAN 100,10 -2,44 % 1.206.316.123,20 15:58
FZLGY FUZUL GMYO 14,56 -2,80 % 233.037.771,08 15:57
GARAN GARANTI BANKASI 135,30 -1,02 % 1.467.692.636,40 15:58
GARFA GARANTI FAKTORING 27,74 -1,42 % 12.303.830,64 15:53
GATEG GATE GROUP TEKNOLOJI 335,00 -4,01 % 2.984.334,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,77 -2,53 % 20.418.683,48 15:56
GEDZA GEDIZ AMBALAJ 29,60 -1,20 % 17.891.755,62 15:57
GENIL GEN ILAC 9,80 -2,68 % 150.022.227,91 15:57
GENKM GENTAS KIMYA 14,00 -0,92 % 296.756.286,90 15:58
GENTS GENTAS 7,89 2,20 % 121.382.510,08 15:57
GEREL GERSAN ELEKTRIK 38,40 -2,93 % 387.518.126,66 15:58
GESAN GIRISIM ELEKTRIK SANAYI 49,68 0,69 % 990.648.577,62 15:58
GIPTA GIPTA OFIS KIRTASIYE 80,70 -0,49 % 162.638.532,20 15:58
GLBMD GLOBAL MEN. DEG. 12,06 -1,95 % 6.285.829,85 15:58
GLCVY GELECEK VARLIK YONETIMI 61,55 -1,44 % 39.517.163,20 15:57
GLRMK GULERMAK AGIR SANAYI 187,00 -2,60 % 1.088.381.298,30 15:58
GLRYH GULER YAT. HOLDING 4,37 0,00 % 30.116.975,58 15:56
GLYHO GLOBAL YAT. HOLDING 15,30 -1,03 % 28.466.543,07 15:58
GMTAS GIMAT MAGAZACILIK 43,20 -7,10 % 292.284.391,18 15:57
GOKNR GOKNUR GIDA 22,00 -0,90 % 70.823.110,48 15:57
GOLTS GOLTAS CIMENTO 365,50 -1,75 % 23.913.067,75 15:58
GOODY GOOD-YEAR 15,32 -1,61 % 15.253.014,12 15:56
GOZDE GOZDE GIRISIM 20,14 -1,76 % 14.032.181,38 15:58
GRNYO GARANTI YAT. ORT. 19,45 -3,90 % 15.196.015,46 15:56
GRSEL GUR-SEL TURIZM TASIMACILIK 302,25 -1,71 % 74.393.609,50 15:58
GRTHO GRAINTURK HOLDING 246,40 -0,32 % 181.045.034,50 15:57
GSDDE GSD DENIZCILIK 10,97 1,11 % 19.282.738,36 15:56
GSDHO GSD HOLDING 5,06 1,61 % 89.498.118,27 15:57
GSRAY GALATASARAY SPORTIF 1,16 -0,85 % 248.390.761,63 15:58
GUBRF GUBRE FABRIK. 535,50 -1,65 % 618.870.133,00 15:58
GUNDG GUNDOGDU GIDA 893,50 1,19 % 124.063.782,00 15:57
GWIND GALATA WIND ENERJI 28,84 9,91 % 1.307.527.442,68 15:58
GZNMI GEZINOMI SEYAHAT 71,75 -9,97 % 310.802.150,65 15:58
HALKB T. HALK BANKASI 39,06 -2,01 % 766.606.878,52 15:58
HATEK HATAY TEKSTIL 17,40 -4,13 % 93.114.384,52 15:58
HATSN HATSAN GEMI 43,70 -4,12 % 111.135.149,42 15:58
HDFGS HEDEF GIRISIM 3,53 0,57 % 270.867.119,38 15:58
HEDEF HEDEF HOLDING 146,80 0,14 % 190.139.105,00 15:57
HEKTS HEKTAS 3,35 -2,05 % 925.074.016,82 15:58
HKTM HIDROPAR HAREKET KONTROL 14,99 3,52 % 355.075.010,62 15:58
HLGYO HALK GMYO 5,73 -1,21 % 102.445.636,81 15:57
HOROZ HOROZ LOJISTIK 75,85 -3,25 % 675.242.276,80 15:58
HRKET HAREKET PROJE TASIMACILIGI 70,50 -1,81 % 43.100.813,00 15:56
HTTBT HITIT BILGISAYAR 42,48 -1,26 % 19.388.850,60 15:58
HUBVC HUB GIRISIM 4,07 3,56 % 22.036.111,38 15:58
HUNER HUN YENILENEBILIR ENERJI 3,24 -1,52 % 49.800.937,65 15:58
HURGZ HURRIYET GZT. 7,73 -2,77 % 392.119.213,41 15:58
ICBCT ICBC TURKEY BANK 16,64 -0,36 % 34.450.497,60 15:57
ICUGS ICU GIRISIM 5,32 2,70 % 192.351.855,96 15:58
IDGYO IDEALIST GMYO 3,34 -2,34 % 4.499.680,54 15:57
IEYHO ISIKLAR ENERJI YAPI HOL. 99,45 0,66 % 476.829.105,30 15:57
IHAAS IHLAS HABER AJANSI 80,65 -2,66 % 98.194.268,45 15:57
IHEVA IHLAS EV ALETLERI 2,27 0,00 % 6.973.031,38 15:57
IHGZT IHLAS GAZETECILIK 1,54 2,67 % 49.629.517,67 15:57
IHLAS IHLAS HOLDING 2,22 -0,45 % 101.730.404,53 15:55
IHLGM IHLAS GAYRIMENKUL 2,33 0,00 % 147.302.018,01 15:58
IHYAY IHLAS YAYIN HOLDING 1,84 -2,13 % 9.687.660,41 15:57
IMASM IMAS MAKINA 3,85 -2,78 % 108.598.131,50 15:58
INDES INDEKS BILGISAYAR 10,44 1,36 % 84.846.499,49 15:57
INFO INFO YATIRIM 3,52 1,15 % 83.931.915,63 15:58
INGRM INGRAM BILISIM 411,00 -1,26 % 12.348.331,50 15:57
INTEK INNOSA TEKNOLOJI 253,75 4,86 % 1.885.362,50 13:55
INTEM INTEMA 289,75 -1,28 % 22.650.944,00 15:57
INVEO INVEO YATIRIM HOLDING 7,84 -1,63 % 29.899.778,32 15:57
INVES INVESTCO HOLDING 538,50 2,57 % 94.326.807,50 15:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 -0,12 % 615.065,50 13:55
ISBTR IS BANKASI (B) 415.002,50 1,22 % 2.487.515,00 13:55
ISCTR IS BANKASI (C) 14,10 -1,47 % 3.586.614.876,99 15:58
ISDMR ISKENDERUN DEMIR CELIK 44,94 -0,71 % 59.110.863,30 15:57
ISFIN IS FIN.KIR. 20,36 -1,55 % 19.501.354,14 15:58
ISGSY IS GIRISIM 127,30 9,93 % 519.646.239,60 15:57
ISGYO IS GMYO 20,64 -1,71 % 14.024.944,48 15:58
ISKPL ISIK PLASTIK 19,14 0,47 % 332.186.426,71 15:57
ISKUR IS BANKASI (KUR.) 2.475.017,50 -10,00 % 2.475.017,50 12:55
ISMEN IS Y. MEN. DEG. 42,24 -1,58 % 217.273.162,56 15:57
ISSEN ISBIR SENTETIK DOKUMA 8,52 0,59 % 19.707.164,40 15:58
ISYAT IS YAT. ORT. 8,51 -0,12 % 25.269.479,40 15:57
IZENR IZDEMIR ENERJI 10,35 -0,58 % 736.811.347,07 15:58
IZFAS IZMIR FIRCA 64,55 -4,23 % 494.918.817,55 15:56
IZINV IZ YATIRIM HOLDING 69,30 5,32 % 75.989.753,10 15:57
IZMDC IZMIR DEMIR CELIK 6,79 -1,45 % 28.908.186,90 15:57
JANTS JANTSA JANT SANAYI 17,82 -1,00 % 20.991.055,50 15:57
KAPLM KAPLAMIN 615,00 -3,91 % 62.712.397,00 15:58
KAREL KAREL ELEKTRONIK 12,40 4,20 % 335.594.219,22 15:58
KARSN KARSAN OTOMOTIV 12,30 6,03 % 360.626.568,03 15:58
KARTN KARTONSAN 109,10 -0,64 % 115.083.846,80 15:58
KATMR KATMERCILER EKIPMAN 2,85 1,06 % 309.634.246,87 15:57
KAYSE KAYSERI SEKER FABRIKASI 4,83 -2,03 % 47.147.898,42 15:57
KBORU KUZEY BORU 24,48 -0,08 % 163.166.416,08 15:58
KCAER KOCAER CELIK 11,34 -3,16 % 197.417.364,97 15:58
KCHOL KOC HOLDING 204,30 -0,34 % 3.905.912.248,50 15:58
KENT KENT GIDA 410,00 -0,24 % 1.700.522,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,86 -3,74 % 529.885,40 13:55
KFEIN KAFEIN YAZILIM 8,93 -1,54 % 30.177.449,29 15:57
KGYO KORAY GMYO 10,16 -2,21 % 125.782.303,14 15:57
KIMMR KIM MARKET-ERSAN ALISVERIS 17,00 -7,46 % 76.578.268,26 15:58
KLGYO KILER GMYO 5,29 -1,49 % 59.925.431,51 15:58
KLKIM KALEKIM KIMYEVI MADDELER 33,50 -3,85 % 132.954.582,48 15:58
KLMSN KLIMASAN KLIMA 34,18 0,00 % 65.172.373,64 15:58
KLNMA T. KALKINMA BANK. 9,60 -2,74 % 2.234.357,28 13:55
KLRHO KILER HOLDING 105,30 -1,68 % 229.295.388,70 15:58
KLSER KALESERAMIK 26,66 -1,04 % 28.752.506,14 15:57
KLSYN KOLEKSIYON MOBILYA 13,04 1,09 % 179.660.002,02 15:58
KLYPV KALYON GUNES TEKNOLOJILERI 58,85 -1,92 % 74.036.837,80 15:57
KMPUR KIMTEKS POLIURETAN 18,79 -0,95 % 45.348.612,99 15:58
KNFRT KONFRUT TARIM 12,21 -2,86 % 13.896.926,37 15:57
KOCMT KOC METALURJI 2,62 -1,50 % 24.589.649,34 15:57
KONKA KONYA KAGIT 17,24 -2,38 % 179.745.737,30 15:58
KONTR KONTROLMATIK TEKNOLOJI 10,13 -4,79 % 1.852.316.622,37 15:58
KONYA KONYA CIMENTO 4.227,50 -1,97 % 25.571.402,50 15:57
KOPOL KOZA POLYESTER 6,32 -2,32 % 44.144.893,12 15:58
KORDS KORDSA TEKNIK TEKSTIL 64,20 -2,36 % 80.069.507,40 15:58
KOTON KOTON MAGAZACILIK 15,40 -1,09 % 17.772.074,05 15:58
KRDMA KARDEMIR (A) 33,42 0,48 % 270.797.775,08 15:58
KRDMB KARDEMIR (B) 82,95 6,55 % 1.322.283.425,60 15:58
KRDMD KARDEMIR (D) 37,08 0,49 % 1.290.198.844,44 15:58
KRGYO KORFEZ GMYO 2,87 -0,69 % 12.636.075,44 15:57
KRONT KRON TEKNOLOJI 20,04 -2,91 % 42.885.019,71 15:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,13 -0,44 % 23.071.695,59 15:55
KRSTL KRISTAL KOLA 9,42 -0,95 % 19.194.444,23 15:57
KRTEK KARSU TEKSTIL 24,70 -0,64 % 4.798.378,44 15:56
KRVGD KERVAN GIDA 3,00 1,01 % 20.374.205,91 15:58
KSTUR KUSTUR KUSADASI TURIZM 3.125,00 -0,16 % 913.610,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 106,50 0,95 % 4.014.732.294,70 15:58
KTSKR KUTAHYA SEKER FABRIKASI 118,30 -3,11 % 172.798.311,30 15:58
KUTPO KUTAHYA PORSELEN 97,15 -2,36 % 15.659.153,05 15:57
KUVVA KUVVA GIDA 127,20 0,87 % 9.914.981,20 15:55
KUYAS KUYAS YATIRIM 88,50 -2,96 % 651.319.587,80 15:58
KZBGY KIZILBUK GYO 3,43 0,59 % 129.866.264,03 15:58
KZGYO KUZUGRUP GMYO 23,00 -1,29 % 22.642.168,08 15:57
LIDER LDR TURIZM 125,80 -3,82 % 67.200.385,00 15:57
LIDFA LIDER FAKTORING 3,35 0,00 % 42.654.593,60 15:58
LILAK LILA KAGIT 40,62 -1,46 % 152.592.617,36 15:58
LINK LINK BILGISAYAR 5,42 -1,99 % 97.299.141,12 15:58
LKMNH LOKMAN HEKIM SAGLIK 15,08 -1,37 % 23.178.742,78 15:57
LMKDC LIMAK DOGU ANADOLU 33,30 -2,86 % 105.928.062,62 15:58
LOGO LOGO YAZILIM 140,30 -0,43 % 104.777.308,80 15:58
LRSHO LORAS HOLDING 3,86 -0,26 % 82.385.021,27 15:58
LUKSK LUKS KADIFE 104,80 -2,42 % 6.011.576,20 15:57
LXGYO LUXERA GMYO 18,71 6,91 % 1.649.288.988,52 15:58
LYDHO LYDIA HOLDING 202,40 6,41 % 144.410.844,70 15:58
LYDYE LYDIA YESIL ENERJI 16.357,50 2,19 % 29.595.350,00 15:57
MAALT MARMARIS ALTINYUNUS 1.222,00 -1,61 % 49.886.230,00 15:58
MACKO MACKOLIK INTERNET HIZMETLERI 42,42 -0,42 % 52.774.085,78 15:57
MAGEN MARGUN ENERJI 66,25 1,84 % 444.364.348,20 15:58
MAKIM MAKIM MAKINE 18,10 -4,49 % 72.256.328,78 15:55
MAKTK MAKINA TAKIM 13,02 2,20 % 82.700.470,94 15:58
MANAS MANAS ENERJI YONETIMI 24,94 9,96 % 1.793.033.330,70 15:58
MARBL TUREKS TURUNC MADENCILIK 13,63 -2,01 % 25.168.960,53 15:58
MARKA MARKA YATIRIM HOLDING 53,90 0,47 % 75.417.489,20 15:58
MARMR MARMARA HOLDING 2,79 -3,13 % 261.595.410,95 15:58
MARTI MARTI OTEL 2,09 -2,79 % 113.861.709,19 15:57
MAVI MAVI GIYIM 42,74 -1,38 % 112.804.184,46 15:58
MCARD METROPAL KURUMSAL HIZMETLER 168,40 -1,06 % 655.397.967,70 15:58
MEDTR MEDITERA TIBBI MALZEME 30,02 -1,38 % 8.358.195,38 15:58
MEGAP MEGA POLIETILEN 2,60 -4,06 % 3.812.686,40 13:55
MEGMT MEGA METAL 81,65 -2,27 % 677.796.383,75 15:58
MEKAG MEKA GLOBAL MAKINE 4,32 -0,92 % 80.351.888,64 15:58
MEPET METRO PETROL VE TESISLERI 23,04 -0,09 % 6.741.819,00 15:54
MERCN MERCAN KIMYA 26,26 3,79 % 717.954.106,36 15:58
MERIT MERIT TURIZM 15,99 -2,97 % 40.690.876,52 15:58
MERKO MERKO GIDA 15,87 0,38 % 92.465.730,89 15:56
METRO METRO HOLDING 7,36 -0,41 % 39.024.477,46 15:57
MEYSU MEYSU GIDA 19,27 -2,13 % 2.026.764.548,75 15:58
MGROS MIGROS TICARET 620,50 -2,13 % 628.199.787,00 15:58
MHRGY MHR GMYO 3,80 -1,81 % 11.722.235,96 15:56
MIATK MIA TEKNOLOJI 39,18 -0,86 % 324.903.283,06 15:58
MMCAS MMC SAN. VE TIC. YAT. 69,30 -10,00 % 4.209.112,50 13:55
MNDRS MENDERES TEKSTIL 12,74 -2,00 % 37.934.947,78 15:57
MNDTR MONDI TURKEY 6,06 -2,57 % 9.494.022,38 15:58
MOBTL MOBILTEL ILETISIM 13,08 -0,30 % 33.262.265,85 15:57
MOGAN MOGAN ENERJI 14,17 -0,35 % 329.385.426,50 15:58
MOPAS MOPAS MARKETCILIK 40,08 -1,18 % 76.463.781,58 15:58
MPARK MLP SAGLIK 438,50 -2,23 % 447.862.188,00 15:58
MRGYO MARTI GMYO 1,82 -2,67 % 195.842.281,54 15:58
MRSHL MARSHALL 1.517,00 -3,01 % 23.728.634,00 15:58
MSGYO MISTRAL GMYO 7,63 -5,80 % 36.670.272,34 15:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,34 0,17 % 14.603.014,18 15:58
MTRYO METRO YAT. ORT. 9,64 0,73 % 1.753.826,71 15:53
MZHLD MAZHAR ZORLU HOLDING 6,26 -0,63 % 2.351.471,12 15:55
NATEN NATUREL ENERJI 7,23 -1,36 % 115.711.337,31 15:58
NETAS NETAS TELEKOM. 63,55 -2,83 % 21.631.178,40 15:56
NETCD NETCAD YAZILIM 131,10 -3,32 % 743.282.413,90 15:58
NIBAS NIGBAS NIGDE BETON 5,92 -0,84 % 28.757.877,05 15:57
NTGAZ NATURELGAZ 12,41 -0,72 % 49.143.413,78 15:57
NTHOL NET HOLDING 39,22 -1,90 % 35.472.936,80 15:57
NUGYO NUROL GMYO 10,01 -0,79 % 11.572.673,81 15:58
NUHCM NUH CIMENTO 249,30 -1,66 % 25.460.176,95 15:57
OBAMS OBA MAKARNACILIK 8,02 0,50 % 142.475.252,75 15:57
OBASE OBASE BILGISAYAR 40,04 2,35 % 43.393.133,52 15:58
ODAS ODAS ELEKTRIK 7,11 1,72 % 479.231.583,13 15:58
ODINE ODINE TEKNOLOJI 1.138,00 7,06 % 730.106.039,00 15:58
OFSYM OFIS YEM GIDA 57,15 -1,89 % 45.706.643,85 15:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 293,00 -2,90 % 77.382.569,75 15:58
ONRYT ONUR TEKNOLOJI 60,45 -0,90 % 29.735.258,20 15:57
ORCAY ORCAY ORTAKOY CAY SANAYI 4,01 9,86 % 21.859.773,96 15:57
ORGE ORGE ENERJI ELEKTRIK 82,20 -0,72 % 57.676.378,40 15:58
ORMA ORMA ORMAN MAHSULLERI 158,10 -2,53 % 726.519,30 13:55
OSMEN OSMANLI MENKUL 7,59 -1,94 % 11.770.100,77 15:57
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 -2,41 % 36.545.458,70 15:57
OTKAR OTOKAR 375,50 -1,96 % 80.539.704,75 15:57
OTTO OTTO HOLDING 330,00 -2,44 % 71.364.700,75 15:57
OYAKC OYAK CIMENTO 24,12 -1,79 % 199.236.338,16 15:58
OYAYO OYAK YAT. ORT. 53,00 -1,94 % 4.883.594,60 15:52
OYLUM OYLUM SINAI YATIRIMLAR 8,24 -1,90 % 7.705.903,35 15:57
OYYAT OYAK YATIRIM MENKUL 56,10 -0,27 % 11.103.623,55 15:57
OZATD OZATA DENIZCILIK 308,75 9,97 % 21.156.785,00 15:56
OZGYO OZDERICI GMYO 2,19 0,00 % 14.490.124,52 15:57
OZKGY OZAK GMYO 12,36 -2,68 % 48.525.253,89 15:58
OZRDN OZERDEN AMBALAJ 36,20 -4,44 % 13.215.604,04 15:57
OZSUB OZSU BALIK 26,38 4,77 % 524.014.009,40 15:58
OZYSR OZYASAR TEL 11,71 1,65 % 61.256.227,46 15:58
PAGYO PANORA GMYO 131,00 0,31 % 10.902.129,00 15:57
PAHOL PASIFIK HOLDING 1,60 -0,62 % 419.362.476,30 15:58
PAMEL PAMEL ELEKTRIK 92,25 -0,49 % 44.833.302,70 15:57
PAPIL PAPILON SAVUNMA 16,24 -1,58 % 112.612.827,26 15:58
PARSN PARSAN 83,85 -3,45 % 43.037.617,75 15:57
PASEU PASIFIK EURASIA LOJISTIK 134,80 -3,99 % 833.366.099,20 15:58
PATEK PASIFIK TEKNOLOJI 21,04 -0,38 % 156.538.752,04 15:58
PCILT PC ILETISIM MEDYA 26,20 1,87 % 41.451.837,20 15:57
PEKGY PEKER GMYO 16,17 1,19 % 5.661.795.885,57 15:58
PENGD PENGUEN GIDA 14,83 0,20 % 381.740.363,84 15:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,26 -0,42 % 45.556.934,61 15:57
PETKM PETKIM 24,22 2,02 % 1.450.938.588,42 15:58
PETUN PINAR ET VE UN 12,49 -1,42 % 13.381.433,74 15:57
PGSUS PEGASUS 182,20 -2,04 % 1.381.402.318,20 15:58
PINSU PINAR SU 12,01 -0,83 % 25.599.289,19 15:58
PKART PLASTIKKART 113,70 -3,32 % 158.164.811,70 15:58
PKENT PETROKENT TURIZM 155,50 -5,30 % 69.482.023,90 15:58
PLTUR PLATFORM TURIZM 26,22 -1,21 % 65.060.283,58 15:58
PNLSN PANELSAN CATI CEPHE 45,80 -4,14 % 50.312.623,10 15:58
PNSUT PINAR SUT 12,92 -1,45 % 10.342.232,86 15:57
POLHO POLISAN HOLDING 20,42 -2,95 % 76.499.261,36 15:57
POLTK POLITEKNIK METAL 5.460,00 -2,85 % 36.676.982,50 15:57
PRDGS PARDUS GIRISIM 8,34 -0,71 % 68.838.009,57 15:58
PRKAB TURK PRYSMIAN KABLO 38,18 -4,07 % 55.232.200,26 15:57
PRKME PARK ELEK.MADENCILIK 19,04 -1,75 % 14.679.566,13 15:58
PRZMA PRIZMA PRESS MATBAACILIK 24,30 -10,00 % 9.652.087,12 13:55
PSDTC PERGAMON DIS TICARET 136,40 -0,44 % 6.512.613,80 15:54
PSGYO PASIFIK GMYO 3,21 1,90 % 1.024.296.484,62 15:58
QNBFK QNB FINANSAL KIRALAMA 40,76 -0,15 % 832.047,54 13:55
QNBTR QNB BANK 256,00 -0,78 % 3.214.844,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,76 -9,83 % 732.427.441,32 15:58
RALYH RAL YATIRIM HOLDING 359,00 6,06 % 481.077.889,50 15:58
RAYSG RAY SIGORTA 207,60 0,14 % 70.135.860,10 15:57
REEDR REEDER TEKNOLOJI 7,84 -1,01 % 167.702.171,02 15:58
RGYAS RONESANS GAYRIMENKUL YAT. 187,70 -1,05 % 100.525.655,90 15:56
RNPOL RAINBOW POLIKARBONAT 2,87 -5,28 % 18.349.240,53 15:57
RODRG RODRIGO TEKSTIL 23,54 10,00 % 33.134.711,02 15:56
RTALB RTA LABORATUVARLARI 3,69 -1,34 % 91.430.428,47 15:56
RUBNS RUBENIS TEKSTIL 32,80 -0,12 % 61.987.476,44 15:58
RUZYE RUZY MADENCILIK VE ENERJI 12,67 -1,93 % 67.913.864,94 15:58
RYGYO REYSAS GMYO 31,60 0,00 % 37.950.959,38 15:58
RYSAS REYSAS LOJISTIK 23,00 3,32 % 415.721.253,64 15:58
SAFKR SAFKAR EGE SOGUTMACILIK 25,90 -1,67 % 98.401.287,60 15:57
SAHOL SABANCI HOLDING 97,20 -0,97 % 1.356.792.351,20 15:58
SAMAT SARAY MATBAACILIK 5,40 -3,05 % 4.908.762,46 15:54
SANEL SANEL MUHENDISLIK 34,78 0,17 % 4.437.868,76 15:52
SANFM SANIFOAM ENDUSTRI 7,36 -1,08 % 31.805.672,05 15:58
SANKO SANKO PAZARLAMA 23,40 2,36 % 16.846.634,18 15:58
SARKY SARKUYSAN 26,36 -0,60 % 138.297.651,62 15:58
SASA SASA POLYESTER 3,27 -1,80 % 17.616.335.043,62 15:58
SAYAS SAY YENILENEBILIR ENERJI 49,58 7,55 % 132.061.057,30 15:58
SDTTR SDT UZAY VE SAVUNMA 224,10 0,95 % 227.325.498,30 15:58
SEGMN SEGMEN KARDESLER GIDA 59,15 -5,51 % 199.857.382,40 15:58
SEGYO SEKER GMYO 4,98 -0,60 % 33.632.218,48 15:57
SEKFK SEKER FIN. KIR. 11,02 -0,90 % 1.605.292,39 15:56
SEKUR SEKURO PLASTIK 8,10 -2,76 % 23.106.008,35 15:57
SELEC SELCUK ECZA DEPOSU 99,55 0,05 % 357.124.305,90 15:58
SELVA SELVA GIDA 2,56 -3,76 % 389.213.422,46 15:58
SERNT SERANIT GRANIT SERAMIK 8,78 -2,88 % 59.867.631,09 15:58
SEYKM SEYITLER KIMYA 4,85 8,26 % 9.969.161,10 15:58
SILVR SILVERLINE ENDUSTRI 2,53 -1,17 % 5.813.748,33 15:56
SISE SISE CAM 47,22 0,04 % 1.376.753.337,34 15:58
SKBNK SEKERBANK 12,64 0,88 % 351.280.696,65 15:57
SKTAS SOKTAS 3,19 -1,85 % 15.540.064,64 15:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 346,50 1,54 % 25.310.637,00 15:58
SKYMD SEKER YATIRIM 13,47 0,75 % 74.873.579,52 15:58
SMART SMARTIKS YAZILIM 36,04 4,83 % 167.439.631,28 15:58
SMRTG SMART GUNES ENERJISI TEK. 7,39 -3,15 % 122.213.134,92 15:58
SMRVA SUMER VARLIK YONETIM 90,20 10,00 % 1.479.504.502,90 15:58
SNGYO SINPAS GMYO 3,78 0,00 % 189.466.489,16 15:58
SNICA SANICA ISI SANAYI 4,08 -1,69 % 24.560.566,37 15:58
SNPAM SONMEZ PAMUKLU 21,10 -1,03 % 214.884,24 13:55
SODSN SODAS SODYUM SANAYII 10,31 -4,18 % 528.758,92 13:55
SOKE SOKE DEGIRMENCILIK 18,42 -1,23 % 48.226.804,82 15:57
SOKM SOK MARKETLER TICARET 48,74 -1,26 % 209.070.322,84 15:58
SONME SONMEZ FILAMENT 140,00 0,00 % 5.947.273,70 15:56
SRVGY SERVET GMYO 3,28 -1,20 % 44.412.790,02 15:56
SUMAS SUMAS SUNI TAHTA 276,75 1,37 % 562.473,75 13:55
SUNTK SUN TEKSTIL 36,18 -2,22 % 24.075.695,04 15:58
SURGY SUR TATIL EVLERI GMYO 70,60 0,57 % 682.441.487,60 15:58
SUWEN SUWEN TEKSTIL 9,02 -1,42 % 14.887.115,97 15:57
SVGYO SAVUR GMYO 17,52 3,24 % 254.059.299,77 15:58
TABGD TAB GIDA 268,00 0,00 % 69.716.991,50 15:58
TARKM TARKIM BITKI KORUMA 413,50 -0,12 % 59.957.111,25 15:57
TATEN TATLIPINAR ENERJI URETIM 13,21 -3,01 % 246.765.054,62 15:58
TATGD TAT GIDA 17,75 1,02 % 100.864.485,55 15:58
TAVHL TAV HAVALIMANLARI 287,00 -4,97 % 983.445.939,25 15:58
TBORG T.TUBORG 144,50 -0,76 % 12.357.541,30 15:58
TCELL TURKCELL 114,60 -1,72 % 1.040.853.855,50 15:58
TCKRC KIRAC GALVANIZ 105,90 0,00 % 340.393.544,90 15:57
TDGYO TREND GMYO 16,54 2,29 % 16.341.364,80 15:58
TEHOL TERA YATIRIM TEK. HOL. 25,14 -1,02 % 1.679.547.264,08 15:58
TEKTU TEK-ART TURIZM 11,57 -3,98 % 97.948.378,05 15:58
TERA TERA YATIRIM MENKUL DEGERLER 239,40 1,83 % 3.970.015.334,00 15:58
TEZOL EUROPAP TEZOL KAGIT 18,51 0,05 % 20.482.542,28 15:58
TGSAS TGS DIS TICARET 169,00 1,08 % 49.022.558,00 15:58
THYAO TURK HAVA YOLLARI 316,75 -1,17 % 6.159.958.893,25 15:58
TKFEN TEKFEN HOLDING 139,80 -1,06 % 652.276.354,80 15:58
TKNSA TEKNOSA IC VE DIS TICARET 22,60 -1,74 % 52.630.682,76 15:58
TLMAN TRABZON LIMAN 95,80 -0,57 % 8.163.022,25 15:55
TMPOL TEMAPOL POLIMER PLASTIK 535,00 -9,93 % 379.310.966,00 15:53
TMSN TUMOSAN MOTOR VE TRAKTOR 102,90 -1,53 % 66.307.793,10 15:57
TNZTP TAPDI TINAZTEPE 24,82 -0,96 % 90.642.457,00 15:58
TOASO TOFAS OTO. FAB. 293,00 -1,35 % 389.449.794,50 15:58
TRALT TURK ALTIN ISLETMELERI 44,24 -3,19 % 2.133.435.330,68 15:58
TRCAS TURCAS HOLDING 46,60 0,87 % 26.209.212,70 15:58
TRENJ TR DOGAL ENERJI 92,65 -1,12 % 120.713.154,20 15:58
TRGYO TORUNLAR GMYO 96,70 -0,15 % 85.951.443,55 15:58
TRHOL TERA FINANSAL YAT. HOL. 1.337,00 -2,05 % 68.614.822,00 15:58
TRILC TURK ILAC SERUM 3,56 9,88 % 146.475.235,42 15:57
TRMET TR ANADOLU METAL MADENCILIK 129,40 -1,22 % 320.351.921,50 15:57
TSGYO TSKB GMYO 6,85 -0,72 % 5.894.075,87 15:58
TSKB T.S.K.B. 12,07 -1,71 % 156.243.622,08 15:58
TSPOR TRABZONSPOR SPORTIF 1,01 -2,88 % 382.579.493,98 15:58
TTKOM TURK TELEKOM 62,85 -2,26 % 538.444.939,90 15:58
TTRAK TURK TRAKTOR 459,25 -2,34 % 44.646.562,25 15:58
TUCLK TUGCELIK 4,20 -2,33 % 34.579.310,42 15:57
TUKAS TUKAS 2,61 2,35 % 404.009.214,31 15:58
TUPRS TUPRAS 271,25 -1,00 % 4.553.160.658,00 15:58
TUREX TUREKS TURIZM TASIMACILIK 8,70 0,69 % 271.133.286,11 15:58
TURGG TURKER PROJE GAYRIMENKUL 43,04 9,96 % 285.621.552,92 15:55
TURSG TURKIYE SIGORTA 13,83 0,58 % 233.870.828,89 15:58
UCAYM UCAY MUHENDISLIK 29,32 1,66 % 342.161.040,04 15:58
UFUK UFUK YATIRIM 1.572,00 -1,93 % 18.617.008,00 15:57
ULAS ULASLAR TURIZM YAT. 29,08 -1,22 % 8.419.739,14 15:58
ULKER ULKER BISKUVI 122,20 -1,45 % 331.300.818,00 15:58
ULUFA ULUSAL FAKTORING 4,41 -5,36 % 94.273.666,66 15:57
ULUSE ULUSOY ELEKTRIK 265,50 4,12 % 130.241.401,75 15:58
ULUUN ULUSOY UN SANAYI 8,22 1,61 % 81.954.814,54 15:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,77 -0,29 % 8.809.482,73 15:56
USAK USAK SERAMIK 1,77 -1,67 % 184.441.850,17 15:58
VAKBN VAKIFLAR BANKASI 32,58 -1,03 % 731.128.835,58 15:58
VAKFA VAKIF FAKTORING 13,49 -0,22 % 162.362.696,49 15:58
VAKFN VAKIF FIN. KIR. 1,86 -1,06 % 76.726.886,93 15:57
VAKKO VAKKO TEKSTIL 81,80 -0,67 % 43.484.375,55 15:57
VANGD VANET GIDA 90,05 -0,55 % 25.272.738,75 15:58
VBTYZ VBT YAZILIM 21,40 -1,11 % 17.524.301,20 15:57
VERTU VERUSATURK GIRISIM 40,04 -0,55 % 9.373.450,44 15:57
VERUS VERUSA HOLDING 491,75 0,51 % 15.716.744,00 15:57
VESBE VESTEL BEYAZ ESYA 7,22 -3,09 % 40.772.248,05 15:57
VESTL VESTEL 28,14 -2,43 % 114.691.201,30 15:57
VKFYO VAKIF YAT. ORT. 33,80 -8,35 % 15.756.375,68 15:58
VKGYO VAKIF GMYO 2,77 -0,72 % 15.920.895,55 15:57
VKING VIKING KAGIT 26,16 -1,95 % 8.928.258,22 15:57
VRGYO VERA KONSEPT GMYO 2,39 -1,24 % 30.006.279,24 15:58
VSNMD VISNE MADENCILIK 89,25 0,62 % 174.610.150,35 15:58
YAPRK YAPRAK SUT VE BESI CIFT. 14,44 -0,55 % 58.605.631,84 15:58
YATAS YATAS 44,26 -3,61 % 14.473.053,40 15:57
YAYLA YAYLA EN. UR. TUR. VE INS 28,80 9,09 % 163.889.512,10 15:58
YBTAS YIBITAS INSAAT MALZEME 17,94 0,00 % 1.584.442,86 13:55
YEOTK YEO TEKNOLOJI ENERJI 54,55 -1,00 % 513.732.745,55 15:58
YESIL YESIL YATIRIM HOLDING 1,79 5,92 % 302.597.270,84 15:58
YGGYO YENI GIMAT GMYO 238,80 -2,13 % 74.194.577,80 15:57
YIGIT YIGIT AKU 23,70 -1,25 % 78.550.607,54 15:57
YKBNK YAPI VE KREDI BANK. 37,20 -1,06 % 2.782.544.287,98 15:58
YKSLN YUKSELEN CELIK 3,31 0,91 % 61.439.521,80 15:58
YONGA YONGA MOBILYA 55,00 -1,79 % 506.613,70 13:55
YUNSA YUNSA 8,35 -2,91 % 32.314.459,28 15:58
YYAPI YESIL YAPI 1,25 9,65 % 13.658.351,87 13:55
YYLGD YAYLA GIDA 11,38 -1,73 % 51.468.845,38 15:58
ZEDUR ZEDUR ENERJI 9,33 2,98 % 115.485.163,50 15:57
ZERGY ZERAY GMYO 19,07 -4,51 % 191.612.885,92 15:58
ZGYO Z GMYO 29,42 -4,23 % 256.146.895,62 15:58
ZOREN ZORLU ENERJI 3,06 -1,61 % 108.914.878,88 15:58
ZRGYO ZIRAAT GMYO 21,72 -3,72 % 29.648.354,24 15:54

UYGULAMALAR

Hakkımızda