Hisseler - Kıbrıs Detay - Kuzey Kıbrıs Türk Cumhuriyeti'nde Son Dakika Haberleri Kuzey Kıbrıs'ta Son Dakika Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,16 0,46 % 92.855.635,48 16:35
A1YEN A1 YENILENEBILIR ENERJI 31,46 3,90 % 57.714.162,48 16:36
ACSEL ACIPAYAM SELULOZ 102,60 1,48 % 10.108.210,60 16:34
ADEL ADEL KALEMCILIK 33,92 0,24 % 84.704.149,58 16:36
ADESE ADESE GAYRIMENKUL 1,54 0,00 % 234.688.195,25 16:36
ADGYO ADRA GMYO 65,80 1,86 % 51.727.080,55 16:35
AEFES ANADOLU EFES 17,35 2,72 % 2.265.112.586,31 16:36
AFYON AFYON CIMENTO 13,93 1,09 % 28.668.118,70 16:35
AGESA AGESA HAYAT EMEKLILIK 227,00 1,66 % 58.114.659,90 16:36
AGHOL ANADOLU GRUBU HOLDING 32,34 0,75 % 167.378.236,30 16:36
AGROT AGROTECH TEKNOLOJI 3,28 0,31 % 174.272.353,57 16:36
AGYO ATAKULE GMYO 7,71 -1,03 % 3.332.375,80 16:35
AHGAZ AHLATCI DOGALGAZ 24,16 5,96 % 220.782.968,24 16:36
AHSGY AHES GMYO 21,88 -2,93 % 37.891.812,66 16:36
AKBNK AKBANK 77,50 -3,00 % 9.555.183.240,80 16:36
AKCNS AKCANSA 156,30 1,56 % 52.445.468,60 16:36
AKENR AKENERJI 10,96 1,67 % 41.879.848,08 16:36
AKFGY AKFEN GMYO 2,95 1,37 % 55.045.757,97 16:36
AKFIS AKFEN INSAAT 21,44 -0,09 % 43.922.569,10 16:35
AKFYE AKFEN YEN. ENERJI 18,18 1,11 % 54.765.546,50 16:36
AKGRT AKSIGORTA 8,24 0,12 % 177.880.907,08 16:35
AKMGY AKMERKEZ GMYO 201,00 0,05 % 2.578.029,80 16:33
AKSA AKSA 10,10 1,51 % 171.381.917,29 16:36
AKSEN AKSA ENERJI 70,85 0,50 % 481.437.802,25 16:36
AKSGY AKIS GMYO 8,50 -0,12 % 23.715.363,44 16:36
AKSUE AKSU ENERJI 25,12 2,53 % 58.958.002,58 16:36
AKYHO AKDENIZ YATIRIM HOLDING 2,91 -0,34 % 17.416.961,44 16:35
ALARK ALARKO HOLDING 109,20 2,15 % 1.051.976.299,70 16:36
ALBRK ALBARAKA TURK 8,46 0,36 % 462.516.889,12 16:36
ALCAR ALARKO CARRIER 912,00 1,11 % 51.404.027,50 16:35
ALCTL ALCATEL LUCENT TELETAS 120,40 2,91 % 138.208.867,50 16:35
ALFAS ALFA SOLAR ENERJI 41,66 1,66 % 72.424.400,22 16:35
ALGYO ALARKO GMYO 5,53 1,47 % 150.948.850,43 16:36
ALKA ALKIM KAGIT 13,09 -0,83 % 88.838.679,55 16:36
ALKIM ALKIM KIMYA 20,06 0,91 % 17.712.323,21 16:35
ALKLC ALTINKILIC GIDA VE SUT 207,20 -0,91 % 100.870.375,50 16:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,18 -2,61 % 4.576.624.726,98 16:36
ALTNY ALTINAY SAVUNMA 16,45 0,61 % 185.809.707,12 16:36
ALVES ALVES KABLO 3,32 -2,92 % 368.989.443,13 16:36
ANELE ANEL ELEKTRIK 17,20 0,76 % 56.348.878,02 16:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,20 2,28 % 14.185.299,62 16:35
ANHYT ANADOLU HAYAT EMEK. 107,90 -0,28 % 96.752.895,50 16:36
ANSGR ANADOLU SIGORTA 27,16 2,18 % 258.575.486,50 16:36
ARASE DOGU ARAS ENERJI 78,10 0,77 % 18.368.382,25 16:35
ARCLK ARCELIK 110,80 0,73 % 348.142.876,50 16:36
ARDYZ ARD BILISIM TEKNOLOJILERI 42,08 2,14 % 199.450.412,44 16:36
ARENA ARENA BILGISAYAR 30,16 2,24 % 27.615.325,68 16:35
ARFYE ARF BIO YENILENEBILIR ENERJI 30,22 4,21 % 1.027.009.472,50 16:36
ARMGD ARMADA GIDA 84,60 1,99 % 135.329.491,20 16:35
ARSAN ARSAN TEKSTIL 4,49 1,81 % 157.981.705,26 16:35
ARTMS ARTEMIS HALI 38,80 2,05 % 39.583.816,36 16:34
ARZUM ARZUM EV ALETLERI 2,33 1,30 % 19.019.143,18 16:36
ASELS ASELSAN 297,75 -1,81 % 21.626.044.362,25 16:36
ASGYO ASCE GMYO 11,54 0,79 % 38.291.799,95 16:36
ASTOR ASTOR ENERJI 152,40 3,89 % 5.563.508.991,90 16:36
ASUZU ANADOLU ISUZU 59,00 1,29 % 14.694.040,05 16:36
ATAGY ATA GMYO 14,19 -2,74 % 7.988.271,67 16:35
ATAKP ATAKEY PATATES 62,05 4,55 % 73.536.041,60 16:36
ATATP ATP YAZILIM 163,60 4,47 % 286.708.447,20 16:36
ATEKS AKIN TEKSTIL 83,70 -1,99 % 2.614.747,50 13:55
ATLAS ATLAS YAT. ORT. 6,25 0,16 % 2.957.255,90 16:34
ATSYH ATLANTIS YATIRIM HOLDING 64,00 -2,14 % 2.223.808,00 13:55
AVGYO AVRASYA GMYO 10,71 -1,38 % 13.590.817,12 16:34
AVHOL AVRUPA YATIRIM HOLDING 38,58 0,31 % 26.435.243,94 16:35
AVOD A.V.O.D GIDA VE TARIM 4,49 9,78 % 126.230.786,32 16:35
AVPGY AVRUPAKENT GMYO 55,45 0,45 % 45.972.988,30 16:36
AVTUR AVRASYA PETROL VE TUR. 18,55 -1,38 % 12.796.119,41 16:35
AYCES ALTINYUNUS CESME 460,00 3,02 % 31.826.486,50 16:35
AYDEM AYDEM ENERJI 23,00 2,04 % 65.614.088,14 16:36
AYEN AYEN ENERJI 27,06 3,60 % 36.411.709,98 16:35
AYES AYES CELIK HASIR VE CIT 18,00 0,00 % 1.078.030,00 13:55
AYGAZ AYGAZ 217,50 1,73 % 93.601.551,70 16:36
AZTEK AZTEK TEKNOLOJI 4,34 1,88 % 18.039.169,99 16:35
BAGFS BAGFAS 27,10 3,28 % 36.589.573,06 16:33
BAHKM BAHADIR KIMYA 104,60 -0,29 % 141.180.883,80 16:35
BAKAB BAK AMBALAJ 40,20 1,98 % 5.453.922,32 16:32
BALAT BALATACILAR BALATACILIK 106,00 -0,66 % 1.899.270,40 13:55
BALSU BALSU GIDA 16,22 1,82 % 143.365.116,27 16:36
BANVT BANVIT 175,70 0,57 % 28.052.466,80 16:36
BARMA BAREM AMBALAJ 38,28 1,16 % 45.922.367,70 16:35
BASCM BASTAS BASKENT CIMENTO 13,76 0,07 % 919.283,50 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,96 0,50 % 13.410.168,20 16:35
BAYRK BAYRAK TABAN SANAYI 5,03 2,03 % 34.253.524,50 16:36
BEGYO BATI EGE GMYO 4,83 -0,21 % 62.469.746,51 16:36
BERA BERA HOLDING 17,64 1,38 % 211.984.896,54 16:36
BESLR BESLER GIDA 13,91 2,05 % 52.672.666,29 16:36
BEYAZ BEYAZ FILO 29,24 1,95 % 33.159.007,18 16:35
BFREN BOSCH FREN SISTEMLERI 157,80 0,90 % 29.559.680,80 16:35
BIENY BIEN YAPI URUNLERI 23,40 0,26 % 39.825.003,10 16:36
BIGCH BUYUK SEFLER BIGCHEFS 46,78 5,08 % 105.347.882,80 16:36
BIGEN BIRLESIM GRUP ENERJI 9,05 1,12 % 33.856.873,62 16:36
BIGTK BIG MEDYA TEKNOLOJI 299,50 1,18 % 41.577.078,75 16:36
BIMAS BIM MAGAZALAR 622,50 1,88 % 6.890.770.377,50 16:36
BINBN BIN ULASIM TEKNOLOJILERI 182,00 0,55 % 53.884.736,30 16:36
BINHO 1000 YATIRIMLAR HOL. 9,02 1,12 % 153.692.313,22 16:36
BIOEN BIOTREND CEVRE VE ENERJI 17,35 0,70 % 27.698.212,88 16:35
BIZIM BIZIM MAGAZALARI 30,16 0,80 % 10.764.872,58 16:34
BJKAS BESIKTAS FUTBOL YAT. 1,63 1,88 % 54.091.290,02 16:36
BLCYT BILICI YATIRIM 35,72 0,62 % 8.393.979,82 16:35
BLUME BLUME METAL KIMYA 43,14 0,42 % 112.756.046,22 16:36
BMSCH BMS CELIK HASIR 16,91 -2,82 % 72.345.809,36 16:36
BMSTL BMS BIRLESIK METAL 92,15 -0,27 % 144.802.481,90 16:35
BNTAS BANTAS AMBALAJ 6,68 2,45 % 21.844.802,63 16:34
BOBET BOGAZICI BETON SANAYI 20,78 0,48 % 29.993.820,40 16:35
BORLS BORLEASE OTOMOTIV 2,83 1,07 % 48.709.812,86 16:36
BORSK BOR SEKER 6,89 1,47 % 126.409.259,03 16:36
BOSSA BOSSA 6,77 1,04 % 10.154.735,62 16:33
BRISA BRISA 89,05 1,83 % 17.927.288,15 16:34
BRKO BIRKO MENSUCAT 11,00 1,66 % 5.995.605,00 13:55
BRKSN BERKOSAN YALITIM 8,26 0,49 % 5.312.492,19 16:35
BRKVY BIRIKIM VARLIK YONETIM 108,90 6,24 % 176.890.860,00 16:36
BRLSM BIRLESIM MUHENDISLIK 14,59 2,24 % 28.268.924,95 16:36
BRMEN BIRLIK MENSUCAT 10,74 -0,92 % 311.537,32 13:55
BRSAN BORUSAN BORU SANAYI 613,50 -0,24 % 565.229.960,00 16:36
BRYAT BORUSAN YAT. PAZ. 2.191,00 1,15 % 160.050.577,00 16:35
BSOKE BATISOKE CIMENTO 27,32 1,41 % 448.546.989,02 16:36
BTCIM BATI CIMENTO 4,67 0,86 % 697.210.818,28 16:36
BUCIM BURSA CIMENTO 7,01 0,00 % 27.246.098,90 16:34
BULGS BULLS GSYO 46,46 1,13 % 241.442.876,94 16:36
BURCE BURCELIK 64,70 8,74 % 197.796.141,60 16:36
BURVA BURCELIK VANA 570,00 7,65 % 53.271.550,50 16:36
BVSAN BULBULOGLU VINC 125,00 6,11 % 310.255.926,90 16:36
BYDNR BAYDONER RESTORANLARI 33,62 1,51 % 8.276.945,70 16:31
CANTE CAN2 TERMIK 2,09 1,46 % 523.589.346,48 16:36
CASA CASA EMTIA PETROL 110,00 -0,18 % 869.163,80 13:55
CATES CATES ELEKTRIK 37,86 1,28 % 26.639.230,74 16:33
CCOLA COCA COLA ICECEK 69,30 0,58 % 295.978.287,40 16:36
CELHA CELIK HALAT 11,26 0,45 % 43.810.872,94 16:35
CEMAS CEMAS DOKUM 4,16 3,74 % 136.375.118,54 16:36
CEMTS CEMTAS 11,59 0,52 % 29.139.168,91 16:35
CEMZY CEM ZEYTIN 56,05 -2,69 % 52.657.452,90 16:36
CEOEM CEO EVENT MEDYA 22,14 3,85 % 30.930.002,70 16:35
CGCAM CAGDAS CAM 37,40 3,54 % 302.237.524,96 16:36
CIMSA CIMSA 46,08 2,04 % 608.741.441,18 16:36
CLEBI CELEBI 1.817,00 1,23 % 140.719.806,00 16:36
CMBTN CIMBETON 1.936,00 1,36 % 19.235.948,00 16:36
CMENT CIMENTAS 325,00 0,23 % 990.925,00 13:55
CONSE CONSUS ENERJI 3,09 1,64 % 23.411.044,01 16:35
COSMO COSMOS YAT. HOLDING 278,00 0,36 % 22.044.667,25 16:36
CRDFA CREDITWEST FAKTORING 62,25 -0,88 % 38.159.082,25 16:36
CRFSA CARREFOURSA 133,30 -1,41 % 100.428.771,20 16:36
CUSAN CUHADAROGLU METAL 23,76 2,41 % 17.811.321,20 16:36
CVKMD CVK MADEN 30,98 6,53 % 1.104.839.063,72 16:36
CWENE CW ENERJI 31,10 1,97 % 595.171.182,88 16:36
DAGI DAGI GIYIM 6,01 1,01 % 19.268.872,04 16:33
DAPGM DAP GAYRIMENKUL 11,12 0,45 % 70.474.576,69 16:36
DARDL DARDANEL 2,33 3,10 % 66.741.118,59 16:36
DCTTR DCT TRADING DIS TICARET 7,96 8,59 % 149.282.495,73 16:36
DENGE DENGE HOLDING 3,07 1,99 % 95.274.808,11 16:36
DERHL DERLUKS YATIRIM HOLDING 13,84 3,83 % 168.709.290,21 16:36
DERIM DERIMOD 36,24 -1,36 % 20.231.055,06 16:36
DESA DESA DERI 12,15 1,25 % 8.493.389,55 16:36
DESPC DESPEC BILGISAYAR 48,78 1,67 % 14.330.205,64 16:35
DEVA DEVA HOLDING 65,25 1,79 % 50.415.286,35 16:36
DGATE DATAGATE BILGISAYAR 76,95 3,99 % 39.712.246,20 16:35
DGGYO DOGUS GMYO 32,56 -0,18 % 1.719.990,50 16:35
DGNMO DOGANLAR MOBILYA 5,09 3,88 % 27.184.869,86 16:35
DIRIT DIRITEKS DIRILIS TEKSTIL 24,22 -0,08 % 1.306.039,28 13:55
DITAS DITAS DOGAN 46,92 5,58 % 132.756.882,48 16:36
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 -0,17 % 97.031.841,94 16:36
DMRGD DMR UNLU MAMULLER 3,73 4,19 % 139.856.670,66 16:35
DMSAS DEMISAS DOKUM 9,41 0,53 % 9.734.203,48 16:36
DNISI DINAMIK ISI MAKINA YALITIM 20,26 1,81 % 11.930.957,72 16:36
DOAS DOGUS OTOMOTIV 229,40 1,77 % 513.385.369,90 16:36
DOCO DO-CO 10.537,50 3,89 % 78.548.580,00 16:35
DOFER DOFER YAPI MALZEMELERI 32,14 0,44 % 95.484.989,46 16:36
DOFRB DOF ROBOTIK 92,20 6,22 % 1.505.943.922,50 16:36
DOGUB DOGUSAN 37,98 -2,81 % 22.504.696,74 16:36
DOHOL DOGAN HOLDING 20,16 0,70 % 138.698.589,56 16:36
DOKTA DOKTAS DOKUMCULUK 24,62 2,41 % 16.763.537,24 16:36
DSTKF DESTEK FINANS FAKTORING 675,00 0,45 % 370.382.465,00 16:36
DUNYH DUNYA HOLDING 112,20 1,17 % 60.429.529,10 16:35
DURDO DURAN DOGAN BASIM 3,82 2,41 % 18.122.480,93 16:34
DURKN DURUKAN SEKERLEME 18,16 1,68 % 76.728.819,66 16:35
DYOBY DYO BOYA 13,38 1,52 % 11.736.181,04 16:35
DZGYO DENIZ GMYO 8,78 2,09 % 79.945.873,70 16:36
EBEBK EBEBEK MAGAZACILIK 61,85 2,23 % 28.923.603,60 16:36
ECILC ECZACIBASI ILAC 119,30 9,75 % 983.813.235,60 16:36
ECOGR ECOGREEN ENERJI 25,48 1,92 % 454.882.358,84 16:36
ECZYT ECZACIBASI YATIRIM 335,00 9,57 % 404.600.057,00 16:36
EDATA E-DATA TEKNOLOJI 9,25 5,11 % 443.957.804,06 16:36
EDIP EDIP GAYRIMENKUL 36,76 2,80 % 49.482.889,60 16:35
EFOR EFOR YATIRIM 24,98 3,22 % 105.536.506,30 16:36
EGEEN EGE ENDUSTRI 7.457,50 1,15 % 87.503.860,00 16:36
EGEGY EGEYAPI AVRUPA GMYO 30,28 0,26 % 31.395.084,04 16:36
EGEPO NASMED EGEPOL 10,18 3,77 % 45.151.154,99 16:35
EGGUB EGE GUBRE 93,30 2,19 % 39.713.445,05 16:34
EGPRO EGE PROFIL 27,30 3,25 % 24.616.038,24 16:36
EGSER EGE SERAMIK 3,01 0,67 % 11.299.865,14 16:36
EKGYO EMLAK KONUT GMYO 22,86 0,26 % 7.007.764.416,92 16:36
EKIZ EKIZ KIMYA 144,50 0,49 % 940.563,10 13:55
EKOS EKOS TEKNOLOJI 5,92 1,02 % 41.437.937,71 16:36
EKSUN EKSUN GIDA 5,77 2,30 % 21.732.759,03 16:36
ELITE ELITE NATUREL ORGANIK GIDA 30,42 1,13 % 20.817.348,24 16:36
EMKEL EMEK ELEKTRIK 20,70 1,17 % 178.942.655,66 16:36
EMNIS EMINIS AMBALAJ 170,50 0,29 % 585.758,00 13:55
ENDAE ENDA ENERJI HOLDING 14,65 1,31 % 55.040.152,97 16:35
ENERY ENERYA ENERJI 9,53 4,15 % 203.850.575,80 16:36
ENJSA ENERJISA ENERJI 98,20 -0,30 % 129.474.812,40 16:35
ENKAI ENKA INSAAT 81,05 0,75 % 996.794.456,30 16:36
ENSRI ENSARI SINAI YATIRIMLAR 18,76 5,57 % 83.063.185,37 16:35
ENTRA IC ENTERRA YEN. ENERJI 11,05 0,82 % 63.395.444,71 16:35
EPLAS EGEPLAST 7,13 -2,99 % 215.431.169,90 16:36
ERBOS ERBOSAN 199,80 2,83 % 20.952.893,20 16:35
ERCB ERCIYAS CELIK BORU 71,05 2,97 % 111.189.753,55 16:36
EREGL EREGLI DEMIR CELIK 26,60 2,62 % 4.034.633.553,06 16:36
ERSU ERSU GIDA 18,49 0,49 % 6.341.687,95 16:35
ESCAR ESCAR FILO 24,88 -3,72 % 203.027.108,94 16:36
ESCOM ESCORT TEKNOLOJI 3,54 0,57 % 38.034.894,07 16:35
ESEN ESENBOGA ELEKTRIK 5,15 -9,97 % 597.001.181,94 16:36
ETILR ETILER GIDA 3,91 2,36 % 20.376.190,99 16:35
ETYAT EURO TREND YAT. ORT. 27,00 1,96 % 6.663.928,28 16:34
EUHOL EURO YATIRIM HOLDING 11,99 6,86 % 5.564.070,45 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,14 9,94 % 11.587.501,18 16:36
EUPWR EUROPOWER ENERJI 39,40 1,55 % 432.626.091,78 16:36
EUREN EUROPEN ENDUSTRI 4,97 0,81 % 236.435.256,30 16:36
EUYO EURO YAT. ORT. 15,13 9,96 % 16.484.071,29 16:34
EYGYO EYG GMYO 4,01 0,50 % 18.323.103,52 16:33
FADE FADE GIDA 14,45 2,99 % 14.156.914,61 16:35
FENER FENERBAHCE FUTBOL 3,49 -1,13 % 660.132.695,00 16:36
FLAP FLAP KONGRE TOPLANTI HIZ. 8,80 0,80 % 5.081.850,43 16:36
FMIZP F-M IZMIT PISTON 333,25 1,91 % 23.556.564,50 16:36
FONET FONET BILGI TEKNOLOJILERI 2,94 1,38 % 48.476.888,65 16:35
FORMT FORMET METAL VE CAM 3,02 9,82 % 529.892.059,07 16:35
FORTE FORTE BILGI ILETISIM 96,80 5,91 % 308.132.745,45 16:36
FRIGO FRIGO PAK GIDA 15,93 -0,31 % 106.789.796,68 16:36
FRMPL FORMUL PLASTIK VE METAL 48,40 10,00 % 1.949.409.275,80 16:36
FROTO FORD OTOSAN 102,80 -0,29 % 1.372.147.366,20 16:36
FZLGY FUZUL GMYO 14,18 1,94 % 170.952.409,82 16:36
GARAN GARANTI BANKASI 146,40 -3,05 % 8.925.668.955,20 16:36
GARFA GARANTI FAKTORING 29,02 0,55 % 34.771.818,36 16:36
GEDIK GEDIK Y. MEN. DEG. 5,80 0,35 % 19.944.771,11 16:36
GEDZA GEDIZ AMBALAJ 28,38 0,35 % 18.156.462,14 16:36
GENIL GEN ILAC 142,20 1,21 % 152.841.349,80 16:36
GENTS GENTAS 12,92 -0,69 % 143.948.701,62 16:36
GEREL GERSAN ELEKTRIK 19,15 1,48 % 107.388.463,65 16:35
GESAN GIRISIM ELEKTRIK SANAYI 52,80 3,63 % 264.977.279,70 16:36
GIPTA GIPTA OFIS KIRTASIYE 61,80 1,23 % 230.058.420,55 16:36
GLBMD GLOBAL MEN. DEG. 12,89 -0,39 % 2.896.944,33 16:34
GLCVY GELECEK VARLIK YONETIMI 80,15 1,46 % 38.028.511,45 16:36
GLRMK GULERMAK AGIR SANAYI 198,40 7,24 % 593.324.777,50 16:36
GLRYH GULER YAT. HOLDING 4,16 2,72 % 31.558.669,49 16:36
GLYHO GLOBAL YAT. HOLDING 13,57 1,65 % 152.231.350,75 16:36
GMTAS GIMAT MAGAZACILIK 23,54 -2,89 % 99.265.650,00 16:36
GOKNR GOKNUR GIDA 21,98 -0,54 % 58.868.703,84 16:34
GOLTS GOLTAS CIMENTO 345,00 0,22 % 28.173.445,75 16:36
GOODY GOOD-YEAR 15,37 1,32 % 12.504.153,11 16:34
GOZDE GOZDE GIRISIM 24,56 1,66 % 77.400.233,30 16:36
GRNYO GARANTI YAT. ORT. 20,80 0,48 % 29.547.373,03 16:35
GRSEL GUR-SEL TURIZM TASIMACILIK 382,00 0,33 % 110.746.038,75 16:34
GRTHO GRAINTURK HOLDING 230,50 0,22 % 77.154.525,10 16:36
GSDDE GSD DENIZCILIK 10,55 2,33 % 9.554.287,31 16:33
GSDHO GSD HOLDING 4,86 2,75 % 37.109.297,46 16:36
GSRAY GALATASARAY SPORTIF 1,18 0,00 % 458.648.477,76 16:36
GUBRF GUBRE FABRIK. 431,00 4,55 % 1.372.206.025,50 16:36
GUNDG GUNDOGDU GIDA 207,70 -4,37 % 124.685.408,80 16:36
GWIND GALATA WIND ENERJI 24,98 1,63 % 93.645.939,84 16:36
GZNMI GEZINOMI SEYAHAT 47,76 2,23 % 263.601.513,86 16:36
HALKB T. HALK BANKASI 43,36 0,93 % 3.879.726.631,70 16:36
HATEK HATAY TEKSTIL 15,15 1,47 % 17.946.281,12 16:35
HATSN HATSAN GEMI 41,36 1,82 % 31.161.456,92 16:35
HDFGS HEDEF GIRISIM 3,25 -0,61 % 220.422.254,99 16:36
HEDEF HEDEF HOLDING 58,25 0,43 % 177.230.114,20 16:36
HEKTS HEKTAS 3,03 2,02 % 279.581.303,11 16:35
HKTM HIDROPAR HAREKET KONTROL 11,37 0,98 % 14.066.525,60 16:35
HLGYO HALK GMYO 4,48 1,13 % 140.710.615,17 16:35
HOROZ HOROZ LOJISTIK 64,40 2,38 % 40.231.219,55 16:36
HRKET HAREKET PROJE TASIMACILIGI 75,90 -0,39 % 48.130.434,45 16:35
HTTBT HITIT BILGISAYAR 46,28 0,17 % 16.587.747,52 16:35
HUBVC HUB GIRISIM 2,53 -1,17 % 5.348.790,32 16:36
HUNER HUN YENILENEBILIR ENERJI 3,44 1,78 % 75.367.224,03 16:36
HURGZ HURRIYET GZT. 5,25 0,19 % 12.582.067,85 16:35
ICBCT ICBC TURKEY BANK 14,11 0,43 % 15.316.931,54 16:33
ICUGS ICU GIRISIM 2,61 1,95 % 73.428.605,82 16:33
IDGYO IDEALIST GMYO 4,21 1,45 % 8.721.672,11 16:33
IEYHO ISIKLAR ENERJI YAPI HOL. 72,10 -0,21 % 369.048.551,15 16:35
IHAAS IHLAS HABER AJANSI 57,50 6,48 % 171.408.485,40 16:35
IHEVA IHLAS EV ALETLERI 2,30 0,88 % 3.401.409,97 16:34
IHGZT IHLAS GAZETECILIK 1,61 0,00 % 43.094.304,58 16:35
IHLAS IHLAS HOLDING 2,32 1,75 % 318.364.625,73 16:35
IHLGM IHLAS GAYRIMENKUL 2,13 0,47 % 73.814.486,18 16:36
IHYAY IHLAS YAYIN HOLDING 2,03 0,50 % 25.810.509,10 16:36
IMASM IMAS MAKINA 5,05 2,23 % 180.253.466,76 16:36
INDES INDEKS BILGISAYAR 8,16 4,35 % 67.234.946,42 16:36
INFO INFO YATIRIM 4,01 -0,25 % 144.147.584,42 16:36
INGRM INGRAM BILISIM 497,50 2,00 % 97.853.610,75 16:35
INTEK INNOSA TEKNOLOJI 260,00 0,48 % 1.247.830,00 13:55
INTEM INTEMA 303,50 1,17 % 18.245.006,25 16:35
INVEO INVEO YATIRIM HOLDING 8,52 1,31 % 33.697.427,55 16:34
INVES INVESTCO HOLDING 286,50 -1,88 % 16.302.920,00 16:35
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 1,25 % 1.408.920,25 13:55
ISBTR IS BANKASI (B) 450.012,50 0,00 % 1.800.032,50 13:55
ISCTR IS BANKASI (C) 14,61 -1,75 % 10.230.440.635,86 16:36
ISDMR ISKENDERUN DEMIR CELIK 38,46 0,73 % 115.083.492,40 16:36
ISFIN IS FIN.KIR. 18,86 0,48 % 14.915.978,36 16:35
ISGSY IS GIRISIM 71,65 0,84 % 33.565.569,55 16:35
ISGYO IS GMYO 22,18 -0,45 % 62.387.560,74 16:36
ISKPL ISIK PLASTIK 12,01 3,36 % 270.950.640,75 16:36
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,12 1,32 % 248.372.452,42 16:36
ISSEN ISBIR SENTETIK DOKUMA 7,47 1,49 % 7.571.234,61 16:36
ISYAT IS YAT. ORT. 8,69 0,93 % 17.966.044,71 16:36
IZENR IZDEMIR ENERJI 8,81 1,97 % 174.109.605,94 16:36
IZFAS IZMIR FIRCA 59,60 0,68 % 318.070.136,05 16:36
IZINV IZ YATIRIM HOLDING 66,55 1,06 % 7.419.746,40 16:31
IZMDC IZMIR DEMIR CELIK 7,03 1,44 % 57.838.297,37 16:35
JANTS JANTSA JANT SANAYI 19,86 0,71 % 38.831.519,72 16:36
KAPLM KAPLAMIN 394,00 9,67 % 294.384.738,25 16:36
KAREL KAREL ELEKTRONIK 9,23 5,13 % 73.621.455,96 16:35
KARSN KARSAN OTOMOTIV 9,86 1,34 % 72.670.579,77 16:36
KARTN KARTONSAN 82,35 0,80 % 14.145.040,20 16:34
KATMR KATMERCILER EKIPMAN 2,98 1,02 % 176.261.371,59 16:36
KAYSE KAYSERI SEKER FABRIKASI 5,03 1,21 % 64.834.038,84 16:35
KBORU KUZEY BORU 16,47 1,79 % 128.617.370,14 16:36
KCAER KOCAER CELIK 11,06 1,65 % 101.830.192,49 16:36
KCHOL KOC HOLDING 192,90 -0,31 % 5.915.956.622,20 16:36
KENT KENT GIDA 747,50 0,00 % 1.039.025,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,13 2,40 % 401.750,13 13:55
KFEIN KAFEIN YAZILIM 9,10 1,22 % 21.253.977,55 16:35
KGYO KORAY GMYO 6,62 0,30 % 53.494.037,61 16:36
KIMMR KIM MARKET-ERSAN ALISVERIS 14,96 1,01 % 6.382.158,97 16:31
KLGYO KILER GMYO 7,23 0,98 % 234.454.825,97 16:36
KLKIM KALEKIM KIMYEVI MADDELER 38,48 1,10 % 93.191.646,84 16:36
KLMSN KLIMASAN KLIMA 30,46 -7,19 % 220.532.727,90 16:36
KLNMA T. KALKINMA BANK. 9,20 -3,06 % 2.052.187,69 13:55
KLRHO KILER HOLDING 441,00 -0,23 % 421.212.013,25 16:34
KLSER KALESERAMIK 27,78 2,06 % 56.340.052,00 16:35
KLSYN KOLEKSIYON MOBILYA 7,96 6,56 % 83.409.304,00 16:36
KLYPV KALYON GUNES TEKNOLOJILERI 57,15 3,53 % 141.881.839,20 16:36
KMPUR KIMTEKS POLIURETAN 15,95 3,98 % 35.164.231,88 16:36
KNFRT KONFRUT TARIM 11,70 5,12 % 50.345.835,94 16:36
KOCMT KOC METALURJI 2,74 1,11 % 45.526.515,02 16:36
KONKA KONYA KAGIT 14,71 0,75 % 19.609.999,54 16:35
KONTR KONTROLMATIK TEKNOLOJI 9,71 0,62 % 352.620.620,36 16:36
KONYA KONYA CIMENTO 4.507,50 1,58 % 53.360.890,00 16:34
KOPOL KOZA POLYESTER 5,60 4,87 % 42.986.810,53 16:36
KORDS KORDSA TEKNIK TEKSTIL 51,80 1,17 % 36.668.955,30 16:36
KOTON KOTON MAGAZACILIK 17,45 1,45 % 35.524.503,65 16:36
KRDMA KARDEMIR (A) 27,30 3,41 % 80.662.569,98 16:36
KRDMB KARDEMIR (B) 29,32 1,81 % 96.583.363,56 16:36
KRDMD KARDEMIR (D) 29,08 0,97 % 980.696.695,62 16:36
KRGYO KORFEZ GMYO 2,99 1,01 % 11.457.057,45 16:34
KRONT KRON TEKNOLOJI 15,98 3,83 % 23.053.478,18 16:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,04 1,35 % 40.426.177,71 16:35
KRSTL KRISTAL KOLA 11,11 3,64 % 77.284.353,89 16:36
KRTEK KARSU TEKSTIL 28,74 0,98 % 16.533.740,38 16:33
KRVGD KERVAN GIDA 2,97 0,34 % 14.307.891,32 16:33
KSTUR KUSTUR KUSADASI TURIZM 3.495,00 -1,34 % 1.570.242,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 35,66 7,54 % 3.064.937.094,46 16:36
KTSKR KUTAHYA SEKER FABRIKASI 69,75 2,42 % 58.201.901,70 16:36
KUTPO KUTAHYA PORSELEN 107,50 1,51 % 55.488.746,10 16:33
KUVVA KUVVA GIDA 128,00 -1,46 % 2.128.230,20 13:55
KUYAS KUYAS YATIRIM 56,15 0,09 % 194.251.328,55 16:35
KZBGY KIZILBUK GYO 14,98 0,54 % 245.786.846,90 16:36
KZGYO KUZUGRUP GMYO 26,62 1,76 % 24.140.253,80 16:35
LIDER LDR TURIZM 76,55 -1,03 % 75.695.751,10 16:34
LIDFA LIDER FAKTORING 2,76 -2,82 % 53.293.767,15 16:36
LILAK LILA KAGIT 32,92 2,62 % 152.900.523,30 16:36
LINK LINK BILGISAYAR 236,60 2,20 % 237.718.985,70 16:36
LKMNH LOKMAN HEKIM SAGLIK 17,22 1,23 % 30.191.010,89 16:36
LMKDC LIMAK DOGU ANADOLU 31,78 0,57 % 181.362.540,86 16:36
LOGO LOGO YAZILIM 164,70 3,65 % 89.523.999,00 16:36
LRSHO LORAS HOLDING 4,39 2,09 % 61.147.099,23 16:36
LUKSK LUKS KADIFE 113,70 2,25 % 13.573.543,10 16:35
LYDHO LYDIA HOLDING 183,40 3,27 % 155.905.875,50 16:36
LYDYE LYDIA YESIL ENERJI 13.975,00 0,11 % 33.014.067,50 16:35
MAALT MARMARIS ALTINYUNUS 943,50 0,86 % 24.339.795,00 16:35
MACKO MACKOLIK INTERNET HIZMETLERI 27,30 3,80 % 39.693.384,90 16:36
MAGEN MARGUN ENERJI 43,70 1,72 % 188.517.098,48 16:35
MAKIM MAKIM MAKINE 16,18 3,52 % 17.086.966,81 16:35
MAKTK MAKINA TAKIM 15,23 3,61 % 86.346.571,94 16:35
MANAS MANAS ENERJI YONETIMI 20,22 4,23 % 950.705.401,21 16:36
MARBL TUREKS TURUNC MADENCILIK 13,47 0,52 % 24.734.241,47 16:36
MARKA MARKA YATIRIM HOLDING 35,24 1,44 % 23.218.239,24 16:36
MARMR MARMARA HOLDING 3,33 9,90 % 385.640.894,50 16:36
MARTI MARTI OTEL 2,69 1,89 % 31.837.927,62 16:35
MAVI MAVI GIYIM 45,86 0,97 % 293.540.304,26 16:36
MEDTR MEDITERA TIBBI MALZEME 30,32 2,23 % 25.132.266,60 16:35
MEGAP MEGA POLIETILEN 2,71 2,26 % 2.776.104,72 13:55
MEGMT MEGA METAL 61,50 0,33 % 340.769.065,20 16:36
MEKAG MEKA GLOBAL MAKINE 3,92 -0,76 % 64.709.561,02 16:36
MEPET METRO PETROL VE TESISLERI 21,90 -1,35 % 21.744.479,32 16:36
MERCN MERCAN KIMYA 16,49 0,67 % 52.219.208,94 16:35
MERIT MERIT TURIZM 16,68 1,15 % 45.208.927,87 16:36
MERKO MERKO GIDA 15,66 3,57 % 292.826.763,01 16:35
METRO METRO HOLDING 5,13 2,60 % 83.402.166,24 16:35
MEYSU MEYSU GIDA 14,03 9,95 % 288.123.764,86 16:36
MGROS MIGROS TICARET 620,50 0,00 % 2.475.783.431,00 16:36
MHRGY MHR GMYO 3,50 1,45 % 10.897.299,31 16:35
MIATK MIA TEKNOLOJI 35,08 0,52 % 300.853.213,56 16:36
MMCAS MMC SAN. VE TIC. YAT. 134,40 9,98 % 3.717.888,20 13:55
MNDRS MENDERES TEKSTIL 14,63 2,31 % 68.320.837,94 16:36
MNDTR MONDI TURKEY 7,27 9,98 % 149.463.818,90 16:36
MOBTL MOBILTEL ILETISIM 9,64 -0,72 % 49.098.822,04 16:35
MOGAN MOGAN ENERJI 8,80 1,27 % 40.258.177,29 16:36
MOPAS MOPAS MARKETCILIK 42,98 6,65 % 274.303.018,36 16:36
MPARK MLP SAGLIK 427,50 0,88 % 167.847.100,50 16:35
MRGYO MARTI GMYO 2,67 2,69 % 95.501.666,12 16:34
MRSHL MARSHALL 1.586,00 1,08 % 16.663.737,00 16:35
MSGYO MISTRAL GMYO 5,98 0,50 % 9.059.495,59 16:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,34 0,52 % 18.967.739,24 16:36
MTRYO METRO YAT. ORT. 10,10 -0,39 % 13.994.242,40 16:36
MZHLD MAZHAR ZORLU HOLDING 7,30 -0,14 % 13.519.229,35 16:34
NATEN NATUREL ENERJI 9,06 0,55 % 72.739.051,42 16:36
NETAS NETAS TELEKOM. 61,00 2,18 % 14.058.156,05 16:36
NIBAS NIGBAS NIGDE BETON 3,47 1,46 % 14.588.355,43 16:35
NTGAZ NATURELGAZ 10,70 2,88 % 75.742.145,66 16:35
NTHOL NET HOLDING 47,14 1,51 % 63.358.085,32 16:35
NUGYO NUROL GMYO 10,99 1,29 % 21.347.064,48 16:36
NUHCM NUH CIMENTO 227,40 1,84 % 14.883.480,00 16:35
OBAMS OBA MAKARNACILIK 8,92 -0,22 % 189.261.850,54 16:35
OBASE OBASE BILGISAYAR 40,22 5,07 % 56.390.203,80 16:35
ODAS ODAS ELEKTRIK 5,17 0,39 % 116.196.749,20 16:36
ODINE ODINE TEKNOLOJI 342,25 0,66 % 65.752.570,00 16:36
OFSYM OFIS YEM GIDA 75,50 -0,13 % 330.107.648,95 16:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 335,00 2,92 % 267.405.281,00 16:35
ONRYT ONUR TEKNOLOJI 69,90 0,43 % 38.140.124,85 16:35
ORCAY ORCAY ORTAKOY CAY SANAYI 3,74 0,54 % 6.153.736,58 16:35
ORGE ORGE ENERJI ELEKTRIK 70,15 0,72 % 45.186.473,30 16:36
ORMA ORMA ORMAN MAHSULLERI 164,00 0,00 % 1.154.068,00 13:55
OSMEN OSMANLI MENKUL 8,15 2,13 % 23.795.777,76 16:33
OSTIM OSTIM ENDUSTRIYEL YAT 3,00 0,00 % 39.065.728,69 16:33
OTKAR OTOKAR 413,00 1,66 % 568.295.493,25 16:36
OTTO OTTO HOLDING 298,75 -0,91 % 92.444.731,75 16:36
OYAKC OYAK CIMENTO 26,18 0,00 % 555.411.374,12 16:36
OYAYO OYAK YAT. ORT. 58,60 -0,34 % 11.783.077,55 16:31
OYLUM OYLUM SINAI YATIRIMLAR 8,79 1,97 % 5.332.487,48 16:36
OYYAT OYAK YATIRIM MENKUL 45,12 -0,13 % 80.695.379,90 16:35
OZATD OZATA DENIZCILIK 157,10 2,41 % 21.395.539,20 16:36
OZGYO OZDERICI GMYO 2,08 0,97 % 28.485.974,51 16:36
OZKGY OZAK GMYO 14,99 0,07 % 61.772.388,05 16:36
OZRDN OZERDEN AMBALAJ 15,87 4,41 % 13.417.601,76 16:35
OZSUB OZSU BALIK 18,05 0,50 % 33.234.068,70 16:35
OZYSR OZYASAR TEL 42,68 2,69 % 50.534.844,48 16:36
PAGYO PANORA GMYO 87,00 -1,14 % 11.251.876,90 16:34
PAHOL PASIFIK HOLDING 1,56 1,96 % 798.557.463,98 16:36
PAMEL PAMEL ELEKTRIK 87,75 0,86 % 5.047.546,80 16:36
PAPIL PAPILON SAVUNMA 17,80 -2,36 % 133.043.869,46 16:36
PARSN PARSAN 101,30 0,80 % 23.979.845,30 16:34
PASEU PASIFIK EURASIA LOJISTIK 145,30 2,61 % 181.976.158,40 16:35
PATEK PASIFIK TEKNOLOJI 20,58 3,11 % 353.454.416,76 16:36
PCILT PC ILETISIM MEDYA 22,96 0,26 % 6.021.760,88 16:36
PEKGY PEKER GMYO 12,38 0,16 % 1.814.580.433,93 16:36
PENGD PENGUEN GIDA 8,17 0,37 % 39.258.511,29 16:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,14 1,80 % 25.215.190,63 16:35
PETKM PETKIM 17,52 2,58 % 953.575.539,24 16:36
PETUN PINAR ET VE UN 11,80 1,72 % 12.263.460,51 16:35
PGSUS PEGASUS 200,90 0,35 % 3.494.581.991,90 16:36
PINSU PINAR SU 11,58 0,52 % 22.342.306,32 16:35
PKART PLASTIKKART 73,40 2,87 % 14.075.799,85 16:34
PKENT PETROKENT TURIZM 146,20 2,17 % 45.086.221,50 16:36
PLTUR PLATFORM TURIZM 21,40 1,04 % 30.711.224,70 16:36
PNLSN PANELSAN CATI CEPHE 41,22 1,38 % 16.519.166,42 16:35
PNSUT PINAR SUT 11,33 1,98 % 12.811.309,78 16:34
POLHO POLISAN HOLDING 16,87 4,46 % 89.395.539,87 16:36
POLTK POLITEKNIK METAL 6.692,50 3,24 % 241.081.065,00 16:36
PRDGS PARDUS GIRISIM 6,85 4,26 % 26.884.073,54 16:36
PRKAB TURK PRYSMIAN KABLO 37,92 -2,82 % 71.000.240,48 16:35
PRKME PARK ELEK.MADENCILIK 17,53 0,17 % 25.498.309,12 16:35
PRZMA PRIZMA PRESS MATBAACILIK 12,98 -0,15 % 4.122.335,06 16:33
PSDTC PERGAMON DIS TICARET 138,70 -2,26 % 13.613.870,50 16:36
PSGYO PASIFIK GMYO 2,96 1,02 % 1.534.422.952,83 16:36
QNBFK QNB FINANSAL KIRALAMA 54,90 0,00 % 768.819,60 13:55
QNBTR QNB BANK 462,50 -1,49 % 2.970.149,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,69 1,51 % 291.624.960,97 16:36
RALYH RAL YATIRIM HOLDING 199,00 0,61 % 195.075.145,00 16:36
RAYSG RAY SIGORTA 223,10 1,64 % 52.942.512,70 16:36
REEDR REEDER TEKNOLOJI 6,96 0,72 % 81.968.942,29 16:36
RGYAS RONESANS GAYRIMENKUL YAT. 151,00 0,80 % 365.226.865,30 16:36
RNPOL RAINBOW POLIKARBONAT 48,34 -2,15 % 11.734.106,64 16:33
RODRG RODRIGO TEKSTIL 23,00 -1,29 % 5.252.906,24 16:35
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,61 1,98 % 56.839.712,81 16:36
RUBNS RUBENIS TEKSTIL 35,62 3,19 % 123.590.427,94 16:36
RUZYE RUZY MADENCILIK VE ENERJI 11,14 1,83 % 49.426.513,99 16:36
RYGYO REYSAS GMYO 26,80 -0,59 % 63.555.589,68 16:36
RYSAS REYSAS LOJISTIK 17,27 0,29 % 45.269.580,15 16:35
SAFKR SAFKAR EGE SOGUTMACILIK 28,26 -2,01 % 76.602.907,86 16:34
SAHOL SABANCI HOLDING 93,85 -1,00 % 3.454.920.382,90 16:36
SAMAT SARAY MATBAACILIK 5,81 -1,53 % 4.751.192,93 16:36
SANEL SANEL MUHENDISLIK 35,60 0,62 % 10.498.828,72 16:35
SANFM SANIFOAM ENDUSTRI 7,12 0,85 % 22.916.609,95 16:35
SANKO SANKO PAZARLAMA 21,76 3,23 % 16.419.242,42 16:35
SARKY SARKUYSAN 32,06 0,31 % 888.019.766,44 16:36
SASA SASA POLYESTER 2,39 0,42 % 3.462.240.795,17 16:36
SAYAS SAY YENILENEBILIR ENERJI 39,86 1,12 % 15.036.363,88 16:33
SDTTR SDT UZAY VE SAVUNMA 196,30 1,45 % 103.611.883,60 16:36
SEGMN SEGMEN KARDESLER GIDA 33,84 -1,91 % 352.374.059,96 16:36
SEGYO SEKER GMYO 4,94 0,82 % 36.467.281,73 16:35
SEKFK SEKER FIN. KIR. 8,40 1,33 % 2.928.496,83 16:36
SEKUR SEKURO PLASTIK 3,64 0,00 % 4.322.296,93 16:33
SELEC SELCUK ECZA DEPOSU 80,60 -0,25 % 49.651.675,15 16:35
SELVA SELVA GIDA 4,00 -2,20 % 9.973.138,01 13:55
SERNT SERANIT GRANIT SERAMIK 8,05 1,13 % 38.667.412,27 16:33
SEYKM SEYITLER KIMYA 6,08 4,29 % 35.442.134,62 16:36
SILVR SILVERLINE ENDUSTRI 2,70 0,75 % 8.469.492,67 16:36
SISE SISE CAM 39,12 0,46 % 1.502.374.004,84 16:36
SKBNK SEKERBANK 8,17 -0,49 % 183.889.091,98 16:36
SKTAS SOKTAS 4,20 4,74 % 57.256.567,90 16:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 272,00 -1,09 % 21.143.747,25 16:34
SKYMD SEKER YATIRIM 12,08 0,25 % 27.224.209,93 16:35
SMART SMARTIKS YAZILIM 23,34 1,21 % 16.201.144,70 16:35
SMRTG SMART GUNES ENERJISI TEK. 23,16 0,78 % 48.011.494,14 16:36
SMRVA SUMER VARLIK YONETIM 63,85 4,67 % 814.359.390,70 16:36
SNGYO SINPAS GMYO 5,14 0,00 % 132.718.381,49 16:36
SNICA SANICA ISI SANAYI 4,32 1,41 % 26.984.290,73 16:35
SNKRN GATE GROUP TEKNOLOJI 288,00 -2,04 % 2.262.120,00 13:55
SNPAM SONMEZ PAMUKLU 24,78 -0,32 % 308.464,64 13:55
SODSN SODAS SODYUM SANAYII 102,00 -1,35 % 1.027.426,00 13:55
SOKE SOKE DEGIRMENCILIK 11,15 1,73 % 15.430.827,34 16:35
SOKM SOK MARKETLER TICARET 60,90 2,18 % 391.014.666,00 16:34
SONME SONMEZ FILAMENT 174,10 -1,08 % 7.567.112,10 16:36
SRVGY SERVET GMYO 3,48 2,65 % 92.353.773,62 16:36
SUMAS SUMAS SUNI TAHTA 285,00 1,97 % 210.903,75 13:55
SUNTK SUN TEKSTIL 44,62 6,75 % 120.335.300,12 16:36
SURGY SUR TATIL EVLERI GMYO 42,90 -0,19 % 59.744.737,72 16:36
SUWEN SUWEN TEKSTIL 9,20 1,10 % 22.235.864,35 16:36
TABGD TAB GIDA 254,50 -2,12 % 303.309.211,50 16:36
TARKM TARKIM BITKI KORUMA 353,00 -0,14 % 45.610.652,00 16:36
TATEN TATLIPINAR ENERJI URETIM 10,29 0,88 % 40.061.761,69 16:35
TATGD TAT GIDA 13,59 1,72 % 15.351.658,42 16:34
TAVHL TAV HAVALIMANLARI 321,75 1,58 % 709.055.602,75 16:36
TBORG T.TUBORG 164,30 0,37 % 44.816.190,90 16:36
TCELL TURKCELL 107,00 1,42 % 2.594.961.266,30 16:36
TCKRC KIRAC GALVANIZ 100,80 1,05 % 243.669.871,00 16:36
TDGYO TREND GMYO 38,58 0,21 % 6.671.289,70 16:34
TEHOL TERA YATIRIM TEK. HOL. 15,56 -9,27 % 2.798.529.818,07 16:36
TEKTU TEK-ART TURIZM 8,50 2,53 % 65.262.457,58 16:35
TERA TERA YATIRIM MENKUL DEGERLER 181,50 -7,63 % 4.073.838.959,80 16:36
TEZOL EUROPAP TEZOL KAGIT 12,17 0,41 % 31.859.003,44 16:35
TGSAS TGS DIS TICARET 169,70 -1,16 % 67.098.774,30 16:34
THYAO TURK HAVA YOLLARI 296,50 -0,17 % 14.519.824.354,50 16:36
TKFEN TEKFEN HOLDING 71,00 3,50 % 248.463.639,25 16:36
TKNSA TEKNOSA IC VE DIS TICARET 24,38 1,50 % 33.285.567,74 16:35
TLMAN TRABZON LIMAN 99,45 3,54 % 33.448.589,15 16:36
TMPOL TEMAPOL POLIMER PLASTIK 388,00 1,44 % 65.049.897,50 16:36
TMSN TUMOSAN MOTOR VE TRAKTOR 105,80 1,15 % 58.335.887,40 16:36
TNZTP TAPDI TINAZTEPE 26,12 4,56 % 92.318.982,72 16:35
TOASO TOFAS OTO. FAB. 292,50 2,54 % 1.499.633.909,50 16:36
TRALT TURK ALTIN ISLETMELERI 49,56 1,35 % 4.736.693.821,40 16:36
TRCAS TURCAS HOLDING 44,24 0,55 % 58.218.179,18 16:36
TRENJ TR DOGAL ENERJI 115,10 -2,54 % 299.163.258,50 16:36
TRGYO TORUNLAR GMYO 80,30 0,38 % 103.683.063,65 16:35
TRHOL TERA FINANSAL YAT. HOL. 659,50 -2,73 % 347.424.386,50 16:36
TRILC TURK ILAC SERUM 17,28 3,04 % 50.791.179,58 16:35
TRMET TR ANADOLU METAL MADENCILIK 131,80 2,33 % 832.947.479,90 16:36
TSGYO TSKB GMYO 7,20 1,41 % 11.738.132,61 16:36
TSKB T.S.K.B. 12,92 -3,29 % 609.837.088,49 16:36
TSPOR TRABZONSPOR SPORTIF 1,10 -0,90 % 61.976.025,22 16:36
TTKOM TURK TELEKOM 63,00 0,00 % 1.264.741.194,60 16:36
TTRAK TURK TRAKTOR 569,00 0,53 % 138.755.425,00 16:36
TUCLK TUGCELIK 4,61 1,54 % 32.923.605,12 16:36
TUKAS TUKAS 2,86 4,76 % 840.090.959,33 16:36
TUPRS TUPRAS 222,80 0,77 % 3.816.439.317,90 16:36
TUREX TUREKS TURIZM TASIMACILIK 7,23 1,12 % 87.360.260,61 16:36
TURGG TURKER PROJE GAYRIMENKUL 28,02 -3,38 % 29.267.866,30 16:35
TURSG TURKIYE SIGORTA 11,96 2,05 % 731.289.877,37 16:36
UCAYM UCAY MUHENDISLIK 19,80 10,00 % 2.039.518,80 16:36
UFUK UFUK YATIRIM 1.583,00 -0,57 % 26.090.548,00 16:35
ULAS ULASLAR TURIZM YAT. 30,02 1,21 % 6.760.811,12 16:33
ULKER ULKER BISKUVI 127,50 1,59 % 774.886.068,60 16:36
ULUFA ULUSAL FAKTORING 4,01 1,01 % 23.501.420,84 16:36
ULUSE ULUSOY ELEKTRIK 173,40 1,58 % 12.144.048,90 16:35
ULUUN ULUSOY UN SANAYI 7,08 1,00 % 26.808.271,16 16:35
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,41 0,39 % 11.353.388,36 16:35
USAK USAK SERAMIK 2,93 2,09 % 136.444.001,86 16:36
VAKBN VAKIFLAR BANKASI 33,74 -2,43 % 1.497.058.934,02 16:36
VAKFA VAKIF FAKTORING 13,55 0,00 % 883.152.036,71 16:36
VAKFN VAKIF FIN. KIR. 2,03 -0,49 % 210.614.537,85 16:36
VAKKO VAKKO TEKSTIL 61,95 1,23 % 12.078.702,25 16:36
VANGD VANET GIDA 51,25 3,54 % 26.652.826,28 16:33
VBTYZ VBT YAZILIM 16,63 2,02 % 25.684.209,14 16:36
VERTU VERUSATURK GIRISIM 40,08 1,88 % 20.714.685,72 16:34
VERUS VERUSA HOLDING 287,00 -1,88 % 31.718.341,00 16:34
VESBE VESTEL BEYAZ ESYA 8,02 0,75 % 37.993.087,41 16:36
VESTL VESTEL 29,68 0,88 % 83.991.159,88 16:36
VKFYO VAKIF YAT. ORT. 54,80 -3,52 % 29.184.118,10 16:35
VKGYO VAKIF GMYO 3,06 -2,24 % 153.736.376,10 16:36
VKING VIKING KAGIT 31,66 2,86 % 37.582.529,44 16:35
VRGYO VERA KONSEPT GMYO 2,60 2,36 % 71.565.873,28 16:34
VSNMD VISNE MADENCILIK 90,85 -0,38 % 167.358.360,10 16:35
YAPRK YAPRAK SUT VE BESI CIFT. 263,50 1,15 % 22.641.704,50 16:36
YATAS YATAS 42,68 2,60 % 36.248.245,32 16:36
YAYLA YAYLA EN. UR. TUR. VE INS 31,88 -3,86 % 238.406.534,88 16:35
YBTAS YIBITAS INSAAT MALZEME 20,20 0,10 % 965.681,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,50 2,38 % 237.013.100,84 16:36
YESIL YESIL YATIRIM HOLDING 2,15 6,44 % 187.532.424,15 16:36
YGGYO YENI GIMAT GMYO 133,60 2,69 % 16.561.776,30 16:33
YGYO YESIL GMYO 1,43 10,00 % 7.868.871,15 13:55
YIGIT YIGIT AKU 25,68 0,39 % 58.865.481,92 16:36
YKBNK YAPI VE KREDI BANK. 37,68 -2,33 % 10.486.252.295,92 16:36
YKSLN YUKSELEN CELIK 3,14 1,62 % 21.524.802,69 16:33
YONGA YONGA MOBILYA 57,75 -0,94 % 873.412,00 13:55
YUNSA YUNSA 8,54 3,77 % 84.931.243,48 16:36
YYAPI YESIL YAPI 2,00 3,63 % 619.390.083,91 16:36
YYLGD YAYLA GIDA 13,14 -0,38 % 187.097.438,17 16:36
ZEDUR ZEDUR ENERJI 8,34 3,35 % 21.460.546,82 16:36
ZERGY ZERAY GMYO 12,00 1,69 % 537.942.931,66 16:36
ZGYO Z GMYO 14,94 9,93 % 1.081.788.490,06 16:36
ZOREN ZORLU ENERJI 3,09 1,31 % 119.723.917,89 16:36
ZRGYO ZIRAAT GMYO 24,28 0,33 % 32.505.962,82 16:33

UYGULAMALAR

Hakkımızda