Hisseler – Kıbrıs Detay – Kuzey Kıbrıs Türk Cumhuriyeti'nde Son Dakika Haberleri Kuzey Kıbrıs'ta Son Dakika Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,84 -0,29 % 154.583.475,27 17:23
A1YEN A1 YENILENEBILIR ENERJI 33,78 -1,17 % 56.712.278,14 17:23
AAGYO AGAOGLU GMYO 19,31 0,78 % 1.256.931.728,01 17:23
ACSEL ACIPAYAM SELULOZ 120,30 -2,20 % 16.465.181,40 17:22
ADEL ADEL KALEMCILIK 44,96 -4,05 % 152.952.889,46 17:23
ADESE ADESE GAYRIMENKUL 1,08 -3,57 % 425.791.335,29 17:23
ADGYO ADRA GMYO 60,00 -1,32 % 36.114.167,20 17:23
AEFES ANADOLU EFES 18,89 -1,82 % 442.240.575,17 17:23
AFYON AFYON CIMENTO 13,78 -3,57 % 66.887.262,95 17:23
AGESA AGESA HAYAT EMEKLILIK 232,00 -1,02 % 13.618.825,80 17:23
AGHOL ANADOLU GRUBU HOLDING 30,32 -1,88 % 75.681.498,16 17:23
AGROT AGROTECH TEKNOLOJI 3,13 -1,26 % 284.241.874,86 17:23
AGYO ATAKULE GMYO 8,72 -0,80 % 4.788.065,59 17:20
AHGAZ AHLATCI DOGALGAZ 27,02 -2,10 % 199.545.987,28 17:23
AHSGY AHES GMYO 18,46 1,93 % 80.289.063,66 17:23
AKBNK AKBANK 76,65 -1,35 % 4.777.631.609,05 17:23
AKCNS AKCANSA 211,80 -1,21 % 80.720.142,10 17:23
AKENR AKENERJI 10,20 -2,49 % 71.249.958,93 17:22
AKFGY AKFEN GMYO 2,86 -0,69 % 57.396.297,49 17:23
AKFIS AKFEN INSAAT 53,65 2,98 % 183.397.802,30 17:23
AKFYE AKFEN YEN. ENERJI 22,16 -1,60 % 166.642.339,80 17:23
AKGRT AKSIGORTA 7,05 -1,40 % 66.944.633,97 17:23
AKHAN AKHAN UN 28,28 1,58 % 196.263.467,90 17:23
AKMGY AKMERKEZ GMYO 261,50 -4,04 % 15.111.012,50 17:23
AKSA AKSA 10,31 -5,50 % 624.624.614,44 17:23
AKSEN AKSA ENERJI 83,45 -0,71 % 292.198.117,55 17:23
AKSGY AKIS GMYO 8,82 -0,45 % 18.438.289,07 17:22
AKSUE AKSU ENERJI 32,98 -3,23 % 75.275.730,86 17:23
AKYHO AKDENIZ YATIRIM HOLDING 2,84 -3,73 % 9.265.433,64 17:23
ALARK ALARKO HOLDING 96,50 1,47 % 910.898.544,80 17:23
ALBRK ALBARAKA TURK 8,42 -3,22 % 200.222.101,21 17:23
ALCAR ALARKO CARRIER 778,50 -2,26 % 28.335.537,00 17:22
ALCTL ALCATEL LUCENT TELETAS 137,20 -4,66 % 43.831.623,50 17:22
ALFAS ALFA SOLAR ENERJI 41,00 1,69 % 118.203.849,28 17:23
ALGYO ALARKO GMYO 5,36 2,68 % 359.358.078,67 17:23
ALKA ALKIM KAGIT 11,25 -2,68 % 40.775.415,43 17:23
ALKIM ALKIM KIMYA 20,02 -3,56 % 39.472.151,22 17:23
ALKLC ALTINKILIC GIDA VE SUT 326,25 -9,94 % 29.286.483,75 17:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,63 -1,47 % 740.976.293,48 17:23
ALTNY ALTINAY SAVUNMA 16,00 0,19 % 363.177.334,20 17:23
ALVES ALVES KABLO 3,32 -2,35 % 285.643.309,83 17:23
ANELE ANEL ELEKTRIK 48,60 -10,00 % 168.581.689,20 17:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,29 -2,84 % 19.257.252,08 17:23
ANHYT ANADOLU HAYAT EMEK. 110,80 -0,27 % 140.619.955,20 17:23
ANSGR ANADOLU SIGORTA 28,70 0,07 % 81.915.821,02 17:23
ARASE DOGU ARAS ENERJI 110,40 9,63 % 205.918.468,00 17:23
ARCLK ARCELIK 114,40 -1,80 % 232.096.587,70 17:23
ARDYZ ARD BILISIM TEKNOLOJILERI 48,34 -2,34 % 256.319.646,36 17:23
ARENA ARENA BILGISAYAR 40,26 -3,03 % 923.710.787,72 17:23
ARFYE ARF BIO YENILENEBILIR ENERJI 33,38 -3,02 % 290.815.787,10 17:23
ARMGD ARMADA GIDA 130,00 -0,15 % 210.451.659,70 17:23
ARSAN ARSAN HOLDING 3,53 -2,49 % 41.796.358,60 17:22
ARTMS ARTEMIS HALI 42,52 -5,13 % 102.731.062,50 17:23
ARZUM ARZUM EV ALETLERI 2,64 -4,69 % 101.799.832,97 17:23
ASELS ASELSAN 416,50 0,36 % 10.353.552.078,00 17:23
ASGYO ASCE GMYO 11,28 -1,74 % 20.875.277,13 17:22
ASTOR ASTOR ENERJI 257,25 5,60 % 17.819.241.617,45 17:23
ASUZU ANADOLU ISUZU 68,85 -1,99 % 30.941.164,65 17:21
ATAGY ATA GMYO 12,90 -0,54 % 1.941.256,42 17:21
ATAKP ATAKEY PATATES 51,95 0,68 % 31.874.784,20 17:23
ATATP ATP YAZILIM 143,60 -1,58 % 82.026.358,30 17:23
ATATR ATA TURIZM 15,07 -4,44 % 697.954.584,44 17:23
ATEKS AKIN TEKSTIL 97,25 -1,07 % 1.402.634,05 13:55
ATLAS ATLAS YAT. ORT. 8,53 -6,88 % 17.919.538,21 17:22
ATSYH ATLANTIS YATIRIM HOLDING 58,10 -0,85 % 1.652.258,20 13:55
AVGYO AVRASYA GMYO 13,13 -9,13 % 76.918.158,62 17:23
AVHOL AVRUPA YATIRIM HOLDING 38,90 -2,80 % 47.802.382,26 17:23
AVOD A.V.O.D GIDA VE TARIM 4,73 5,35 % 231.424.137,93 17:23
AVPGY AVRUPAKENT GMYO 58,35 0,52 % 50.777.957,75 17:22
AVTUR AVRASYA PETROL VE TUR. 18,63 -2,87 % 7.855.502,62 17:22
AYCES ALTINYUNUS CESME 1.289,00 -0,39 % 94.791.187,00 17:23
AYDEM AYDEM ENERJI 27,76 -3,41 % 66.949.083,50 17:22
AYEN AYEN ENERJI 34,14 -1,16 % 58.290.738,10 17:23
AYES AYES CELIK HASIR VE CIT 30,96 -0,06 % 577.774,84 13:55
AYGAZ AYGAZ 279,00 -1,33 % 91.562.308,25 17:23
AZTEK AZTEK TEKNOLOJI 4,48 -6,47 % 85.416.767,50 17:23
BAGFS BAGFAS 34,26 -3,49 % 73.584.192,32 17:23
BAHKM BAHADIR KIMYA 113,20 0,44 % 126.984.077,00 17:21
BAKAB BAK AMBALAJ 44,18 -1,16 % 8.577.912,42 17:23
BALAT BALATACILAR BALATACILIK 78,50 -4,21 % 5.857.023,95 13:55
BALSU BALSU GIDA 14,68 -2,07 % 83.590.808,36 17:23
BANVT BANVIT 159,30 -1,67 % 26.917.489,80 17:23
BARMA BAREM AMBALAJ 60,05 0,00 % 92.019.769,80 17:21
BASCM BASTAS BASKENT CIMENTO 13,85 -0,79 % 586.700,28 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,05 0,59 % 14.057.310,40 17:23
BAYRK BAYRAK TABAN SANAYI 4,63 -3,14 % 36.364.104,53 17:23
BEGYO BATI EGE GMYO 4,38 -2,88 % 67.556.553,62 17:23
BERA BERA HOLDING 16,73 -1,59 % 141.331.881,19 17:23
BESLR BESLER GIDA 13,81 -1,92 % 39.989.194,01 17:22
BESTE BEST BRANDS ENERJI 25,26 -2,77 % 226.073.196,86 17:23
BEYAZ BEYAZ FILO 32,90 0,18 % 94.552.816,32 17:23
BFREN BOSCH FREN SISTEMLERI 146,20 -3,24 % 33.649.654,30 17:23
BIENY BIEN YAPI URUNLERI 24,48 -9,93 % 182.658.834,50 17:22
BIGCH BUYUK SEFLER BIGCHEFS 7,72 -2,03 % 52.603.654,52 17:22
BIGEN BIRLESIM GRUP ENERJI 15,43 9,98 % 829.950.401,33 17:21
BIGTK BIG MEDYA TEKNOLOJI 214,50 -2,23 % 40.137.871,20 17:23
BIMAS BIM MAGAZALAR 730,50 -2,92 % 2.117.053.028,00 17:23
BINBN BIN ULASIM TEKNOLOJILERI 183,00 -1,93 % 129.709.068,60 17:23
BINHO 1000 YATIRIMLAR HOL. 10,33 -2,46 % 786.663.100,48 17:23
BIOEN BIOTREND CEVRE VE ENERJI 18,74 -1,37 % 189.543.518,10 17:23
BIZIM BIZIM MAGAZALARI 27,44 -1,08 % 6.278.725,76 17:19
BJKAS BESIKTAS FUTBOL YAT. 1,70 -2,86 % 102.184.550,52 17:23
BLCYT BILICI YATIRIM 31,76 -0,44 % 43.417.925,50 17:23
BLUME BLUME METAL KIMYA 39,80 -1,44 % 93.244.349,34 17:23
BMSCH BMS CELIK HASIR 17,95 -1,64 % 37.718.042,43 17:23
BMSTL BMS BIRLESIK METAL 85,75 1,12 % 184.673.434,70 17:23
BNTAS BANTAS AMBALAJ 6,67 -2,91 % 39.911.083,68 17:23
BOBET BOGAZICI BETON SANAYI 20,10 -2,43 % 82.760.374,50 17:23
BORLS BORLEASE OTOMOTIV 6,30 -10,00 % 423.105.037,36 17:23
BORSK BOR SEKER 7,26 0,55 % 93.920.530,09 17:23
BOSSA BOSSA 6,58 -0,90 % 8.986.378,20 17:23
BRISA BRISA 87,45 1,16 % 25.748.620,00 17:22
BRKO BIRKO MENSUCAT 14,25 -1,66 % 2.855.003,64 13:55
BRKSN BERKOSAN YALITIM 8,83 -1,89 % 3.352.378,39 17:21
BRKVY BIRIKIM VARLIK YONETIM 93,20 -0,37 % 42.873.020,60 17:22
BRLSM BIRLESIM MUHENDISLIK 14,98 -1,19 % 32.985.875,92 17:23
BRMEN BIRLIK MENSUCAT 6,66 -6,59 % 2.644.911,69 13:55
BRSAN BORUSAN BORU SANAYI 570,50 -5,15 % 1.441.031.572,00 17:23
BRYAT BORUSAN YAT. PAZ. 2.138,00 -3,26 % 193.393.341,00 17:23
BSOKE BATISOKE CIMENTO 36,60 -0,71 % 140.079.022,48 17:23
BTCIM BATI CIMENTO 6,22 -1,74 % 263.461.775,37 17:23
BUCIM BURSA CIMENTO 6,18 -1,90 % 40.562.880,69 17:22
BULGS BULLS GSYO 45,04 0,18 % 338.122.293,36 17:23
BURCE BURCELIK 54,95 -3,26 % 285.385.315,60 17:23
BURVA BURCELIK VANA 1.203,00 0,25 % 39.751.200,00 17:23
BVSAN BULBULOGLU VINC 123,80 5,90 % 296.550.929,20 17:23
BYDNR BAYDONER RESTORANLARI 37,34 -1,94 % 18.128.397,38 17:23
CANTE CAN2 TERMIK 1,80 1,69 % 1.467.911.572,48 17:23
CASA CASA EMTIA PETROL 99,95 1,78 % 2.091.353,80 13:55
CATES CATES ELEKTRIK 45,34 -3,90 % 203.795.943,26 17:23
CCOLA COCA COLA ICECEK 75,65 1,27 % 269.737.563,55 17:23
CELHA CELIK HALAT 10,94 1,86 % 78.255.127,42 17:23
CEMAS CEMAS DOKUM 4,87 -1,81 % 58.073.073,03 17:23
CEMTS CEMTAS 11,03 -2,56 % 28.924.894,16 17:22
CEMZY CEM ZEYTIN 14,58 3,77 % 524.313.999,50 17:23
CEOEM CEO EVENT MEDYA 24,14 -2,35 % 47.001.515,70 17:23
CGCAM CAGDAS CAM 42,44 -2,75 % 305.208.266,78 17:23
CIMSA CIMSA 56,00 -0,27 % 347.550.553,80 17:23
CLEBI CELEBI 1.864,00 -0,80 % 154.566.863,00 17:23
CMBTN CIMBETON 1.787,00 -2,24 % 22.035.049,00 17:23
CMENT CIMENTAS 327,00 -0,46 % 738.523,25 13:55
CONSE CONSUS ENERJI 3,25 1,88 % 70.015.180,26 17:22
COSMO COSMOS YAT. HOLDING 203,30 -3,14 % 11.407.768,00 17:23
CRDFA CREDITWEST FAKTORING 32,46 -1,52 % 53.717.739,24 17:23
CRFSA CARREFOURSA 139,10 -2,25 % 162.379.931,80 17:23
CUSAN CUHADAROGLU METAL 24,28 -2,25 % 15.960.139,46 17:22
CVKMD CVK MADEN 33,78 3,62 % 938.532.088,84 17:23
CWENE CW ENERJI 34,82 -1,97 % 620.228.427,82 17:23
DAGI DAGI GIYIM 6,68 0,15 % 52.914.749,84 17:23
DAPGM DAP GAYRIMENKUL 10,62 -7,17 % 1.555.123.860,34 17:23
DARDL DARDANEL 2,24 -0,88 % 52.516.644,49 17:23
DCTTR DCT TRADING DIS TICARET 12,42 1,39 % 110.859.117,51 17:23
DENGE DENGE HOLDING 2,57 -2,65 % 37.336.324,52 17:21
DERHL DERLUKS YATIRIM HOLDING 15,27 -0,52 % 132.838.106,33 17:23
DERIM DERIMOD 38,72 -2,81 % 16.265.089,50 17:23
DESA DESA DERI 13,84 -1,14 % 9.800.453,25 17:22
DESPC DESPEC BILGISAYAR 44,84 -2,01 % 40.386.831,48 17:23
DEVA DEVA HOLDING 67,10 -1,76 % 28.575.597,65 17:23
DGATE DATAGATE BILGISAYAR 89,00 0,56 % 38.833.237,85 17:22
DGGYO DOGUS GMYO 30,70 -1,98 % 3.389.170,54 17:23
DGNMO DOGANLAR MOBILYA 9,09 0,78 % 35.778.195,95 17:22
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 -4,93 % 890.279,32 13:55
DITAS DITAS BDY 32,80 2,50 % 129.129.213,48 17:23
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 0,00 % 22.350.643,59 17:23
DMRGD DMR UNLU MAMULLER 5,43 5,44 % 445.437.999,18 17:23
DMSAS DEMISAS DOKUM 9,07 -3,10 % 18.567.545,27 17:22
DNISI DINAMIK ISI MAKINA YALITIM 20,20 -1,85 % 9.875.924,20 17:23
DOAS DOGUS OTOMOTIV 182,10 -0,60 % 269.418.423,60 17:23
DOCO DO-CO 9.037,50 -0,66 % 72.094.302,50 17:23
DOFER DOFER YAPI MALZEMELERI 34,34 -1,72 % 23.437.144,40 17:23
DOFRB DOF ROBOTIK 134,30 2,05 % 1.492.873.156,30 17:23
DOGUB DOGUSAN 105,40 0,96 % 88.152.969,00 17:23
DOHOL DOGAN HOLDING 22,82 -0,09 % 326.808.539,22 17:23
DOKTA DOKTAS DOKUMCULUK 24,56 -1,52 % 16.019.239,76 17:22
DSTKF DESTEK FINANS FAKTORING 2.745,00 -2,31 % 1.934.720.870,00 17:23
DUNYH DUNYA HOLDING 118,20 2,07 % 89.615.881,10 17:23
DURDO DURAN DOGAN BASIM 4,85 0,21 % 11.570.127,15 17:22
DURKN DURUKAN SEKERLEME 20,08 -0,59 % 83.726.151,13 17:23
DYOBY DYO BOYA 18,82 -0,90 % 773.209.790,17 17:23
DZGYO DENIZ GMYO 7,83 -1,26 % 13.303.162,62 17:23
EBEBK EBEBEK MAGAZACILIK 72,70 -2,81 % 23.649.012,00 17:22
ECILC ECZACIBASI ILAC 86,05 -2,93 % 333.255.154,30 17:23
ECOGR ECOGREEN ENERJI 36,80 -2,59 % 128.460.168,60 17:22
ECZYT ECZACIBASI YATIRIM 379,50 -1,81 % 102.239.423,00 17:22
EDATA E-DATA TEKNOLOJI 19,20 -1,54 % 55.559.161,88 17:23
EDIP EDIP GAYRIMENKUL 37,36 -1,16 % 21.148.732,22 17:22
EFOR EFOR YATIRIM 10,93 0,74 % 2.915.443.855,96 17:23
EGEEN EGE ENDUSTRI 6.357,50 -3,01 % 88.487.952,50 17:23
EGEGY EGEYAPI AVRUPA GMYO 30,50 -1,55 % 79.474.894,42 17:21
EGEPO NASMED EGEPOL 18,69 0,75 % 71.782.370,17 17:23
EGGUB EGE GUBRE 121,70 -1,85 % 68.877.563,80 17:23
EGPRO EGE PROFIL 44,88 -3,07 % 209.045.536,02 17:23
EGSER EGE SERAMIK 2,99 -2,61 % 5.201.245,91 17:23
EKGYO EMLAK KONUT GMYO 20,72 -1,33 % 1.034.726.622,96 17:23
EKIZ EKIZ KIMYA 98,30 -2,67 % 520.389,90 13:55
EKOS EKOS TEKNOLOJI 5,86 -0,17 % 130.372.830,61 17:23
EKSUN EKSUN GIDA 5,81 -2,19 % 34.047.271,73 17:23
ELITE ELITE NATUREL ORGANIK GIDA 30,36 -2,75 % 40.950.418,68 17:22
EMKEL EMEK ELEKTRIK 27,12 -4,37 % 309.144.426,06 17:23
EMNIS EMINIS AMBALAJ 148,60 0,34 % 1.109.509,80 13:55
EMPAE EMPA ELEKTRONIK 39,58 -4,40 % 297.983.667,60 17:23
ENDAE ENDA ENERJI HOLDING 16,01 -5,04 % 80.198.151,39 17:23
ENERY ENERYA ENERJI 8,97 -0,33 % 152.159.134,28 17:23
ENJSA ENERJISA ENERJI 121,50 -2,02 % 426.504.476,30 17:23
ENKAI ENKA INSAAT 103,40 -2,73 % 749.598.335,40 17:23
ENPRA ENPARA BANK 95,80 -0,21 % 6.913.882,35 13:55
ENSRI ENSARI SINAI YATIRIMLAR 18,02 -9,99 % 439.823.666,39 17:23
ENTRA IC ENTERRA YEN. ENERJI 11,17 -0,53 % 86.162.808,54 17:23
EPLAS EGEPLAST 6,12 0,33 % 42.911.507,70 17:22
ERBOS ERBOSAN 194,30 -2,02 % 10.263.145,60 17:23
ERCB ERCIYAS CELIK BORU 56,95 -2,23 % 33.598.671,70 17:23
EREGL EREGLI DEMIR CELIK 33,08 -1,55 % 3.090.999.040,80 17:23
ERSU ERSU GIDA 30,00 4,53 % 19.523.131,22 17:23
ESCAR ESCAR FILO 51,80 -1,33 % 189.743.087,40 17:23
ESCOM ESCORT TEKNOLOJI 5,30 9,96 % 171.095.499,42 17:23
ESEN ESENBOGA ELEKTRIK 3,77 -2,08 % 273.096.130,79 17:23
ETILR ETILER GIDA 5,51 3,38 % 417.609.227,11 17:23
ETYAT EURO TREND YAT. ORT. 7,90 -4,82 % 7.280.049,57 17:23
EUHOL EURO YATIRIM HOLDING 12,50 -1,81 % 6.750.451,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,57 -2,82 % 5.461.373,22 17:20
EUPWR EUROPOWER ENERJI 49,08 10,00 % 2.114.324.550,94 17:23
EUREN EUROPEN ENDUSTRI 5,69 -4,69 % 1.253.829.388,37 17:23
EUYO EURO YAT. ORT. 5,78 -5,40 % 6.127.534,99 17:23
EYGYO EYG GMYO 2,85 0,71 % 70.002.107,11 17:22
FADE FADE GIDA 14,85 -1,13 % 26.188.218,38 17:23
FENER FENERBAHCE FUTBOL 3,06 9,68 % 1.138.650.212,73 17:23
FLAP FLAP KONGRE TOPLANTI HIZ. 14,29 -4,48 % 40.446.023,68 17:23
FMIZP F-M IZMIT PISTON 301,00 3,70 % 122.076.026,00 17:23
FONET FONET BILGI TEKNOLOJILERI 5,02 3,29 % 377.450.850,29 17:23
FORMT FORMET METAL VE CAM 2,77 -1,07 % 86.596.219,48 17:23
FORTE FORTE BILGI ILETISIM 92,20 -2,49 % 101.001.017,80 17:23
FRIGO FRIGO PAK GIDA 9,09 0,33 % 127.020.217,68 17:23
FRMPL FORMUL PLASTIK VE METAL 34,76 1,11 % 180.600.845,52 17:23
FROTO FORD OTOSAN 99,40 -3,12 % 1.499.437.525,60 17:23
FZLGY FUZUL GMYO 14,42 -3,74 % 271.547.901,05 17:23
GARAN GARANTI BANKASI 135,70 -0,73 % 2.017.966.014,80 17:23
GARFA GARANTI FAKTORING 27,66 -1,71 % 13.178.251,22 17:23
GATEG GATE GROUP TEKNOLOJI 335,00 -4,01 % 2.984.334,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,77 -2,53 % 22.419.626,31 17:22
GEDZA GEDIZ AMBALAJ 29,30 -2,20 % 20.755.701,58 17:21
GENIL GEN ILAC 9,71 -3,57 % 166.466.971,00 17:23
GENKM GENTAS KIMYA 14,11 -0,14 % 406.280.136,32 17:23
GENTS GENTAS 7,83 1,42 % 148.770.586,58 17:23
GEREL GERSAN ELEKTRIK 38,32 -3,13 % 425.523.499,92 17:23
GESAN GIRISIM ELEKTRIK SANAYI 50,05 1,44 % 1.169.797.034,59 17:23
GIPTA GIPTA OFIS KIRTASIYE 80,50 -0,74 % 196.569.004,75 17:23
GLBMD GLOBAL MEN. DEG. 11,95 -2,85 % 6.502.889,14 17:21
GLCVY GELECEK VARLIK YONETIMI 61,05 -2,24 % 45.806.281,70 17:23
GLRMK GULERMAK AGIR SANAYI 185,40 -3,44 % 1.327.868.999,30 17:23
GLRYH GULER YAT. HOLDING 4,38 0,23 % 37.492.131,76 17:22
GLYHO GLOBAL YAT. HOLDING 15,30 -1,03 % 34.845.568,52 17:23
GMTAS GIMAT MAGAZACILIK 44,32 -4,69 % 322.117.412,80 17:23
GOKNR GOKNUR GIDA 21,98 -0,99 % 84.030.043,82 17:23
GOLTS GOLTAS CIMENTO 363,75 -2,22 % 27.299.829,50 17:22
GOODY GOOD-YEAR 15,30 -1,73 % 16.642.278,76 17:23
GOZDE GOZDE GIRISIM 20,02 -2,34 % 17.801.228,66 17:23
GRNYO GARANTI YAT. ORT. 18,86 -6,82 % 16.837.251,56 17:23
GRSEL GUR-SEL TURIZM TASIMACILIK 301,50 -1,95 % 86.345.996,50 17:21
GRTHO GRAINTURK HOLDING 244,90 -0,93 % 212.202.176,80 17:23
GSDDE GSD DENIZCILIK 10,81 -0,37 % 23.087.412,33 17:23
GSDHO GSD HOLDING 5,04 1,20 % 95.284.465,37 17:22
GSRAY GALATASARAY SPORTIF 1,15 -1,71 % 372.295.455,30 17:23
GUBRF GUBRE FABRIK. 530,00 -2,66 % 672.904.164,00 17:23
GUNDG GUNDOGDU GIDA 889,50 0,74 % 140.161.616,50 17:23
GWIND GALATA WIND ENERJI 28,82 9,83 % 1.647.069.422,14 17:23
GZNMI GEZINOMI SEYAHAT 71,75 -9,97 % 312.385.601,40 17:20
HALKB T. HALK BANKASI 38,52 -3,36 % 1.021.022.201,62 17:23
HATEK HATAY TEKSTIL 17,28 -4,79 % 106.400.015,83 17:23
HATSN HATSAN GEMI 43,38 -4,83 % 122.865.105,94 17:23
HDFGS HEDEF GIRISIM 3,49 -0,57 % 355.735.075,17 17:23
HEDEF HEDEF HOLDING 145,60 -0,68 % 857.498.690,40 17:23
HEKTS HEKTAS 3,36 -1,75 % 1.072.942.685,76 17:23
HKTM HIDROPAR HAREKET KONTROL 15,03 3,80 % 390.525.890,36 17:22
HLGYO HALK GMYO 5,72 -1,38 % 114.409.834,65 17:21
HOROZ HOROZ LOJISTIK 79,20 1,02 % 873.600.080,65 17:23
HRKET HAREKET PROJE TASIMACILIGI 70,60 -1,67 % 48.439.017,95 17:23
HTTBT HITIT BILGISAYAR 42,24 -1,81 % 21.232.830,08 17:20
HUBVC HUB GIRISIM 4,16 5,85 % 27.561.139,04 17:22
HUNER HUN YENILENEBILIR ENERJI 3,21 -2,43 % 56.190.271,03 17:23
HURGZ HURRIYET GZT. 7,75 -2,52 % 416.758.109,71 17:23
ICBCT ICBC TURKEY BANK 16,68 -0,12 % 37.989.588,57 17:23
ICUGS ICU GIRISIM 5,58 7,72 % 334.378.903,20 17:23
IDGYO IDEALIST GMYO 3,34 -2,34 % 5.000.034,01 17:22
IEYHO ISIKLAR ENERJI YAPI HOL. 99,40 0,61 % 490.893.790,35 17:23
IHAAS IHLAS HABER AJANSI 79,80 -3,68 % 148.177.367,00 17:23
IHEVA IHLAS EV ALETLERI 2,26 -0,44 % 7.248.952,45 17:22
IHGZT IHLAS GAZETECILIK 1,54 2,67 % 56.966.152,92 17:23
IHLAS IHLAS HOLDING 2,21 -0,90 % 120.217.872,09 17:23
IHLGM IHLAS GAYRIMENKUL 2,32 -0,43 % 160.341.174,03 17:23
IHYAY IHLAS YAYIN HOLDING 1,83 -2,66 % 12.850.995,91 17:23
IMASM IMAS MAKINA 3,82 -3,54 % 122.941.223,06 17:23
INDES INDEKS BILGISAYAR 10,32 0,19 % 94.682.360,85 17:22
INFO INFO YATIRIM 3,48 0,00 % 112.675.184,16 17:22
INGRM INGRAM BILISIM 410,75 -1,32 % 14.246.689,50 17:23
INTEK INNOSA TEKNOLOJI 253,75 4,86 % 1.885.362,50 13:55
INTEM INTEMA 289,00 -1,53 % 24.983.521,50 17:23
INVEO INVEO YATIRIM HOLDING 7,77 -2,51 % 32.643.617,47 17:23
INVES INVESTCO HOLDING 537,50 2,38 % 109.458.650,50 17:22
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 -0,12 % 615.065,50 13:55
ISBTR IS BANKASI (B) 415.002,50 1,22 % 2.487.515,00 13:55
ISCTR IS BANKASI (C) 14,05 -1,82 % 4.062.751.074,36 17:23
ISDMR ISKENDERUN DEMIR CELIK 44,52 -1,63 % 85.715.666,66 17:23
ISFIN IS FIN.KIR. 20,30 -1,84 % 25.285.332,16 17:23
ISGSY IS GIRISIM 127,30 9,93 % 523.610.870,80 17:23
ISGYO IS GMYO 20,54 -2,19 % 17.803.468,64 17:23
ISKPL ISIK PLASTIK 19,24 1,00 % 378.148.073,22 17:23
ISKUR IS BANKASI (KUR.) 2.475.017,50 -10,00 % 2.475.017,50 12:55
ISMEN IS Y. MEN. DEG. 42,14 -1,82 % 246.556.677,72 17:23
ISSEN ISBIR SENTETIK DOKUMA 8,46 -0,12 % 21.179.690,38 17:22
ISYAT IS YAT. ORT. 8,48 -0,47 % 27.960.725,86 17:22
IZENR IZDEMIR ENERJI 10,47 0,58 % 825.142.737,56 17:23
IZFAS IZMIR FIRCA 65,00 -3,56 % 584.196.518,10 17:23
IZINV IZ YATIRIM HOLDING 70,55 7,22 % 105.349.998,05 17:23
IZMDC IZMIR DEMIR CELIK 6,75 -2,03 % 30.991.298,71 17:23
JANTS JANTSA JANT SANAYI 17,77 -1,28 % 23.039.242,59 17:23
KAPLM KAPLAMIN 633,00 -1,09 % 74.988.985,00 17:23
KAREL KAREL ELEKTRONIK 12,33 3,61 % 373.364.533,31 17:23
KARSN KARSAN OTOMOTIV 12,09 4,22 % 435.825.088,74 17:23
KARTN KARTONSAN 109,10 -0,64 % 124.354.324,10 17:23
KATMR KATMERCILER EKIPMAN 2,84 0,71 % 343.014.745,15 17:23
KAYSE KAYSERI SEKER FABRIKASI 4,77 -3,25 % 59.285.658,36 17:23
KBORU KUZEY BORU 24,32 -0,73 % 189.614.694,98 17:23
KCAER KOCAER CELIK 11,28 -3,67 % 222.499.889,80 17:23
KCHOL KOC HOLDING 203,30 -0,83 % 4.286.065.020,20 17:23
KENT KENT GIDA 410,00 -0,24 % 1.700.522,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,86 -3,74 % 529.885,40 13:55
KFEIN KAFEIN YAZILIM 8,90 -1,87 % 35.404.342,20 17:23
KGYO KORAY GMYO 10,67 2,69 % 178.622.115,35 17:23
KIMMR KIM MARKET-ERSAN ALISVERIS 16,87 -8,17 % 94.171.764,37 17:23
KLGYO KILER GMYO 5,30 -1,30 % 77.523.260,35 17:22
KLKIM KALEKIM KIMYEVI MADDELER 33,56 -3,67 % 147.365.476,64 17:23
KLMSN KLIMASAN KLIMA 33,90 -0,82 % 72.890.144,02 17:23
KLNMA T. KALKINMA BANK. 9,60 -2,74 % 2.234.357,28 13:55
KLRHO KILER HOLDING 105,30 -1,68 % 263.175.721,30 17:23
KLSER KALESERAMIK 26,56 -1,41 % 32.742.588,14 17:23
KLSYN KOLEKSIYON MOBILYA 12,99 0,70 % 195.160.079,18 17:23
KLYPV KALYON GUNES TEKNOLOJILERI 58,65 -2,25 % 86.995.974,45 17:23
KMPUR KIMTEKS POLIURETAN 19,10 0,69 % 70.634.501,44 17:23
KNFRT KONFRUT TARIM 12,11 -3,66 % 17.448.139,80 17:23
KOCMT KOC METALURJI 2,61 -1,88 % 30.879.500,76 17:23
KONKA KONYA KAGIT 17,04 -3,51 % 256.792.586,69 17:23
KONTR KONTROLMATIK TEKNOLOJI 10,14 -4,70 % 2.137.504.752,00 17:23
KONYA KONYA CIMENTO 4.202,50 -2,55 % 32.736.007,50 17:23
KOPOL KOZA POLYESTER 6,28 -2,94 % 50.110.312,75 17:23
KORDS KORDSA TEKNIK TEKSTIL 64,90 -1,29 % 98.102.700,70 17:23
KOTON KOTON MAGAZACILIK 15,38 -1,22 % 21.363.979,45 17:23
KRDMA KARDEMIR (A) 33,34 0,24 % 326.825.842,24 17:23
KRDMB KARDEMIR (B) 83,15 6,81 % 1.671.181.349,50 17:23
KRDMD KARDEMIR (D) 36,98 0,22 % 1.493.489.615,76 17:23
KRGYO KORFEZ GMYO 2,85 -1,38 % 15.654.150,90 17:23
KRONT KRON TEKNOLOJI 19,99 -3,15 % 48.628.309,30 17:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,14 -0,33 % 26.010.956,92 17:23
KRSTL KRISTAL KOLA 9,35 -1,68 % 24.718.030,68 17:22
KRTEK KARSU TEKSTIL 24,68 -0,72 % 5.245.367,86 17:20
KRVGD KERVAN GIDA 2,98 0,34 % 27.124.984,35 17:21
KSTUR KUSTUR KUSADASI TURIZM 3.125,00 -0,16 % 913.610,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 106,80 1,23 % 4.501.170.442,10 17:23
KTSKR KUTAHYA SEKER FABRIKASI 119,30 -2,29 % 192.926.693,70 17:23
KUTPO KUTAHYA PORSELEN 96,80 -2,71 % 19.566.900,65 17:21
KUVVA KUVVA GIDA 126,60 0,40 % 12.163.069,20 17:21
KUYAS KUYAS YATIRIM 85,15 -6,63 % 870.344.692,80 17:23
KZBGY KIZILBUK GYO 3,51 2,93 % 325.530.999,70 17:23
KZGYO KUZUGRUP GMYO 22,90 -1,72 % 26.090.034,56 17:22
LIDER LDR TURIZM 126,60 -3,21 % 75.309.585,20 17:23
LIDFA LIDER FAKTORING 3,35 0,00 % 47.600.107,30 17:23
LILAK LILA KAGIT 38,72 -6,07 % 227.315.902,94 17:23
LINK LINK BILGISAYAR 5,39 -2,53 % 107.620.054,76 17:23
LKMNH LOKMAN HEKIM SAGLIK 14,97 -2,09 % 31.130.583,90 17:23
LMKDC LIMAK DOGU ANADOLU 34,02 -0,76 % 149.009.036,68 17:23
LOGO LOGO YAZILIM 139,20 -1,21 % 133.944.822,50 17:23
LRSHO LORAS HOLDING 3,83 -1,03 % 93.858.472,83 17:23
LUKSK LUKS KADIFE 105,00 -2,23 % 6.918.928,90 17:20
LXGYO LUXERA GMYO 18,82 7,54 % 1.967.487.589,41 17:23
LYDHO LYDIA HOLDING 197,90 4,05 % 183.658.807,20 17:23
LYDYE LYDIA YESIL ENERJI 16.172,50 1,03 % 33.363.500,00 17:22
MAALT MARMARIS ALTINYUNUS 1.219,00 -1,85 % 55.629.806,00 17:22
MACKO MACKOLIK INTERNET HIZMETLERI 42,14 -1,08 % 59.071.292,88 17:23
MAGEN MARGUN ENERJI 65,20 0,23 % 508.626.226,95 17:23
MAKIM MAKIM MAKINE 18,74 -1,11 % 79.060.287,45 17:23
MAKTK MAKINA TAKIM 12,90 1,26 % 92.655.721,84 17:23
MANAS MANAS ENERJI YONETIMI 24,94 9,96 % 1.829.869.087,20 17:23
MARBL TUREKS TURUNC MADENCILIK 13,53 -2,73 % 32.676.048,33 17:23
MARKA MARKA YATIRIM HOLDING 53,50 -0,28 % 83.654.228,70 17:22
MARMR MARMARA HOLDING 2,76 -4,17 % 298.106.017,48 17:23
MARTI MARTI OTEL 2,07 -3,72 % 129.433.207,45 17:23
MAVI MAVI GIYIM 42,62 -1,66 % 128.298.110,08 17:23
MCARD METROPAL KURUMSAL HIZMETLER 167,50 -1,59 % 725.342.633,10 17:23
MEDTR MEDITERA TIBBI MALZEME 29,86 -1,91 % 10.682.579,06 17:22
MEGAP MEGA POLIETILEN 2,60 -4,06 % 3.812.686,40 13:55
MEGMT MEGA METAL 81,60 -2,33 % 797.350.586,75 17:23
MEKAG MEKA GLOBAL MAKINE 4,29 -1,61 % 94.264.201,40 17:23
MEPET METRO PETROL VE TESISLERI 23,14 0,35 % 7.398.140,24 17:23
MERCN MERCAN KIMYA 24,86 -1,74 % 815.269.824,14 17:23
MERIT MERIT TURIZM 15,93 -3,34 % 44.047.615,26 17:23
MERKO MERKO GIDA 15,95 0,89 % 104.042.459,12 17:23
METRO METRO HOLDING 7,30 -1,22 % 44.124.013,55 17:22
MEYSU MEYSU GIDA 19,08 -3,10 % 2.190.658.107,79 17:23
MGROS MIGROS TICARET 620,00 -2,21 % 821.620.873,00 17:23
MHRGY MHR GMYO 3,78 -2,33 % 14.967.093,04 17:22
MIATK MIA TEKNOLOJI 38,92 -1,52 % 376.799.811,22 17:23
MMCAS MMC SAN. VE TIC. YAT. 69,30 -10,00 % 4.209.112,50 13:55
MNDRS MENDERES TEKSTIL 12,66 -2,62 % 44.530.190,17 17:23
MNDTR MONDI TURKEY 6,04 -2,89 % 10.792.833,81 17:22
MOBTL MOBILTEL ILETISIM 13,13 0,08 % 37.930.849,23 17:23
MOGAN MOGAN ENERJI 14,06 -1,13 % 346.155.858,95 17:23
MOPAS MOPAS MARKETCILIK 39,82 -1,82 % 90.203.669,68 17:23
MPARK MLP SAGLIK 433,25 -3,40 % 601.064.769,00 17:23
MRGYO MARTI GMYO 1,80 -3,74 % 217.141.570,37 17:23
MRSHL MARSHALL 1.510,00 -3,45 % 26.603.813,00 17:23
MSGYO MISTRAL GMYO 7,71 -4,81 % 51.274.830,63 17:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,18 -0,52 % 17.114.345,70 17:21
MTRYO METRO YAT. ORT. 9,58 0,10 % 2.221.167,99 17:18
MZHLD MAZHAR ZORLU HOLDING 6,27 -0,48 % 2.883.184,65 17:23
NATEN NATUREL ENERJI 7,16 -2,32 % 131.816.448,97 17:23
NETAS NETAS TELEKOM. 63,10 -3,52 % 24.400.874,10 17:23
NETCD NETCAD YAZILIM 130,50 -3,76 % 857.428.184,60 17:23
NIBAS NIGBAS NIGDE BETON 5,88 -1,51 % 32.744.664,98 17:22
NTGAZ NATURELGAZ 12,42 -0,64 % 59.283.758,11 17:23
NTHOL NET HOLDING 39,14 -2,10 % 40.156.607,62 17:23
NUGYO NUROL GMYO 9,93 -1,59 % 13.363.322,21 17:23
NUHCM NUH CIMENTO 248,30 -2,05 % 29.020.154,95 17:22
OBAMS OBA MAKARNACILIK 7,97 -0,13 % 173.261.459,32 17:23
OBASE OBASE BILGISAYAR 40,34 3,12 % 51.834.741,58 17:21
ODAS ODAS ELEKTRIK 6,99 0,00 % 643.957.632,52 17:23
ODINE ODINE TEKNOLOJI 1.123,00 5,64 % 863.626.792,00 17:23
OFSYM OFIS YEM GIDA 56,95 -2,23 % 54.326.467,50 17:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 291,00 -3,56 % 88.651.756,75 17:23
ONRYT ONUR TEKNOLOJI 60,10 -1,48 % 33.794.747,80 17:23
ORCAY ORCAY ORTAKOY CAY SANAYI 4,01 9,86 % 22.206.165,78 17:20
ORGE ORGE ENERJI ELEKTRIK 82,35 -0,54 % 63.307.256,65 17:23
ORMA ORMA ORMAN MAHSULLERI 158,10 -2,53 % 726.519,30 13:55
OSMEN OSMANLI MENKUL 7,55 -2,45 % 18.951.665,62 17:19
OSTIM OSTIM ENDUSTRIYEL YAT 2,83 -2,75 % 40.942.610,05 17:23
OTKAR OTOKAR 372,50 -2,74 % 114.917.207,50 17:23
OTTO OTTO HOLDING 327,25 -3,25 % 92.702.481,25 17:23
OYAKC OYAK CIMENTO 24,04 -2,12 % 235.521.732,88 17:23
OYAYO OYAK YAT. ORT. 52,95 -2,04 % 5.550.020,05 17:21
OYLUM OYLUM SINAI YATIRIMLAR 8,33 -0,83 % 9.336.940,69 17:23
OYYAT OYAK YATIRIM MENKUL 55,85 -0,71 % 13.639.405,10 17:21
OZATD OZATA DENIZCILIK 308,75 9,97 % 28.142.562,50 17:14
OZGYO OZDERICI GMYO 2,17 -0,91 % 16.940.729,86 17:18
OZKGY OZAK GMYO 12,28 -3,31 % 63.012.306,24 17:23
OZRDN OZERDEN AMBALAJ 36,00 -4,96 % 15.601.974,20 17:23
OZSUB OZSU BALIK 26,40 4,85 % 592.910.665,08 17:23
OZYSR OZYASAR TEL 11,63 0,95 % 65.977.035,23 17:21
PAGYO PANORA GMYO 131,00 0,31 % 12.086.626,60 17:22
PAHOL PASIFIK HOLDING 1,60 -0,62 % 481.555.007,02 17:23
PAMEL PAMEL ELEKTRIK 91,75 -1,02 % 48.683.926,15 17:22
PAPIL PAPILON SAVUNMA 16,07 -2,61 % 167.935.468,83 17:23
PARSN PARSAN 83,70 -3,63 % 46.059.396,45 17:23
PASEU PASIFIK EURASIA LOJISTIK 134,90 -3,92 % 1.009.891.291,90 17:23
PATEK PASIFIK TEKNOLOJI 21,12 0,00 % 188.664.687,86 17:23
PCILT PC ILETISIM MEDYA 26,24 2,02 % 47.428.453,70 17:21
PEKGY PEKER GMYO 16,15 1,06 % 6.435.002.055,75 17:23
PENGD PENGUEN GIDA 14,73 -0,47 % 419.298.359,13 17:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,21 -0,77 % 48.792.820,79 17:20
PETKM PETKIM 24,20 1,94 % 1.588.872.963,18 17:23
PETUN PINAR ET VE UN 12,45 -1,74 % 15.414.852,25 17:22
PGSUS PEGASUS 181,20 -2,58 % 1.576.209.514,10 17:23
PINSU PINAR SU 11,98 -1,07 % 29.231.528,45 17:22
PKART PLASTIKKART 115,00 -2,21 % 176.237.874,90 17:23
PKENT PETROKENT TURIZM 154,60 -5,85 % 75.157.305,00 17:23
PLTUR PLATFORM TURIZM 26,08 -1,73 % 76.365.850,44 17:23
PNLSN PANELSAN CATI CEPHE 45,20 -5,40 % 67.456.456,34 17:23
PNSUT PINAR SUT 12,90 -1,60 % 11.802.774,35 17:22
POLHO POLISAN HOLDING 20,26 -3,71 % 90.025.837,88 17:23
POLTK POLITEKNIK METAL 5.415,00 -3,65 % 42.127.100,00 17:23
PRDGS PARDUS GIRISIM 8,33 -0,83 % 74.003.477,59 17:22
PRKAB TURK PRYSMIAN KABLO 38,40 -3,52 % 63.340.076,98 17:23
PRKME PARK ELEK.MADENCILIK 19,05 -1,70 % 24.019.174,93 17:23
PRZMA PRIZMA PRESS MATBAACILIK 24,30 -10,00 % 9.652.087,12 13:55
PSDTC PERGAMON DIS TICARET 136,10 -0,66 % 7.144.651,40 17:21
PSGYO PASIFIK GMYO 3,24 2,86 % 1.153.171.218,93 17:23
QNBFK QNB FINANSAL KIRALAMA 40,76 -0,15 % 832.047,54 13:55
QNBTR QNB BANK 256,00 -0,78 % 3.214.844,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,76 -9,83 % 736.137.155,08 17:23
RALYH RAL YATIRIM HOLDING 361,75 6,87 % 586.659.815,25 17:23
RAYSG RAY SIGORTA 207,60 0,14 % 76.941.228,20 17:22
REEDR REEDER TEKNOLOJI 7,80 -1,52 % 198.993.630,27 17:23
RGYAS RONESANS GAYRIMENKUL YAT. 188,00 -0,90 % 116.276.031,10 17:23
RNPOL RAINBOW POLIKARBONAT 2,92 -3,63 % 20.941.096,46 17:23
RODRG RODRIGO TEKSTIL 23,54 10,00 % 34.429.316,86 17:22
RTALB RTA LABORATUVARLARI 3,69 -1,34 % 98.173.956,58 17:23
RUBNS RUBENIS TEKSTIL 32,86 0,06 % 67.019.388,50 17:23
RUZYE RUZY MADENCILIK VE ENERJI 12,84 -0,62 % 79.968.774,97 17:23
RYGYO REYSAS GMYO 31,40 -0,63 % 55.849.629,36 17:22
RYSAS REYSAS LOJISTIK 22,94 3,05 % 437.966.749,30 17:23
SAFKR SAFKAR EGE SOGUTMACILIK 25,94 -1,52 % 120.924.386,86 17:23
SAHOL SABANCI HOLDING 96,75 -1,43 % 1.631.232.658,60 17:23
SAMAT SARAY MATBAACILIK 5,42 -2,69 % 5.940.718,18 17:22
SANEL SANEL MUHENDISLIK 34,42 -0,86 % 4.959.885,68 17:22
SANFM SANIFOAM ENDUSTRI 7,31 -1,75 % 39.504.139,79 17:23
SANKO SANKO PAZARLAMA 22,96 0,44 % 20.263.567,90 17:22
SARKY SARKUYSAN 26,28 -0,90 % 150.020.843,06 17:23
SASA SASA POLYESTER 3,22 -3,30 % 20.812.778.651,96 17:23
SAYAS SAY YENILENEBILIR ENERJI 50,05 8,57 % 165.407.901,84 17:23
SDTTR SDT UZAY VE SAVUNMA 222,70 0,32 % 273.194.769,70 17:23
SEGMN SEGMEN KARDESLER GIDA 58,65 -6,31 % 222.390.882,35 17:23
SEGYO SEKER GMYO 4,96 -1,00 % 38.635.121,47 17:22
SEKFK SEKER FIN. KIR. 11,07 -0,45 % 2.371.800,87 17:20
SEKUR SEKURO PLASTIK 8,20 -1,56 % 25.112.506,67 17:21
SELEC SELCUK ECZA DEPOSU 98,70 -0,80 % 402.330.433,60 17:23
SELVA SELVA GIDA 2,55 -4,14 % 429.774.228,04 17:23
SERNT SERANIT GRANIT SERAMIK 8,69 -3,87 % 70.863.849,17 17:22
SEYKM SEYITLER KIMYA 4,92 9,82 % 22.691.956,03 17:23
SILVR SILVERLINE ENDUSTRI 2,53 -1,17 % 6.300.384,65 17:21
SISE SISE CAM 46,50 -1,48 % 1.715.079.024,26 17:23
SKBNK SEKERBANK 12,80 2,15 % 429.387.893,35 17:23
SKTAS SOKTAS 3,17 -2,46 % 18.303.631,88 17:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 350,50 2,71 % 28.232.842,25 17:23
SKYMD SEKER YATIRIM 13,46 0,67 % 79.684.134,90 17:23
SMART SMARTIKS YAZILIM 35,78 4,07 % 185.282.438,90 17:21
SMRTG SMART GUNES ENERJISI TEK. 7,39 -3,15 % 135.597.959,83 17:23
SMRVA SUMER VARLIK YONETIM 90,20 10,00 % 1.553.268.890,30 17:23
SNGYO SINPAS GMYO 3,92 3,70 % 329.881.059,81 17:23
SNICA SANICA ISI SANAYI 4,08 -1,69 % 28.214.912,29 17:23
SNPAM SONMEZ PAMUKLU 21,10 -1,03 % 214.884,24 13:55
SODSN SODAS SODYUM SANAYII 10,31 -4,18 % 528.758,92 13:55
SOKE SOKE DEGIRMENCILIK 18,49 -0,86 % 58.579.356,85 17:23
SOKM SOK MARKETLER TICARET 48,70 -1,34 % 240.141.476,98 17:23
SONME SONMEZ FILAMENT 141,70 1,21 % 6.462.018,20 17:22
SRVGY SERVET GMYO 3,30 -0,60 % 52.717.308,13 17:23
SUMAS SUMAS SUNI TAHTA 276,75 1,37 % 562.473,75 13:55
SUNTK SUN TEKSTIL 36,02 -2,65 % 25.824.951,08 17:23
SURGY SUR TATIL EVLERI GMYO 70,20 0,00 % 736.419.344,90 17:23
SUWEN SUWEN TEKSTIL 8,94 -2,30 % 19.508.482,73 17:23
SVGYO SAVUR GMYO 17,46 2,89 % 290.836.236,17 17:23
TABGD TAB GIDA 265,75 -0,84 % 90.713.664,75 17:23
TARKM TARKIM BITKI KORUMA 412,50 -0,36 % 66.279.430,00 17:23
TATEN TATLIPINAR ENERJI URETIM 13,13 -3,60 % 276.828.985,20 17:23
TATGD TAT GIDA 17,82 1,42 % 119.676.808,84 17:22
TAVHL TAV HAVALIMANLARI 284,50 -5,79 % 1.199.731.980,00 17:23
TBORG T.TUBORG 144,00 -1,10 % 14.502.085,10 17:23
TCELL TURKCELL 114,40 -1,89 % 1.179.444.259,10 17:23
TCKRC KIRAC GALVANIZ 106,00 0,09 % 366.084.967,30 17:23
TDGYO TREND GMYO 17,70 9,46 % 25.334.299,34 17:23
TEHOL TERA YATIRIM TEK. HOL. 24,92 -1,89 % 2.275.774.162,42 17:23
TEKTU TEK-ART TURIZM 11,52 -4,40 % 113.234.664,26 17:23
TERA TERA YATIRIM MENKUL DEGERLER 240,80 2,42 % 4.359.429.334,40 17:23
TEZOL EUROPAP TEZOL KAGIT 18,53 0,16 % 33.940.923,84 17:23
TGSAS TGS DIS TICARET 169,00 1,08 % 59.490.333,90 17:23
THYAO TURK HAVA YOLLARI 316,00 -1,40 % 7.375.516.510,50 17:23
TKFEN TEKFEN HOLDING 139,80 -1,06 % 709.973.530,10 17:23
TKNSA TEKNOSA IC VE DIS TICARET 22,48 -2,26 % 61.018.297,02 17:23
TLMAN TRABZON LIMAN 95,30 -1,09 % 8.747.741,15 17:23
TMPOL TEMAPOL POLIMER PLASTIK 535,00 -9,93 % 379.865.226,00 17:22
TMSN TUMOSAN MOTOR VE TRAKTOR 101,80 -2,58 % 85.120.413,60 17:23
TNZTP TAPDI TINAZTEPE 25,04 -0,08 % 114.510.969,80 17:23
TOASO TOFAS OTO. FAB. 293,25 -1,26 % 478.454.075,75 17:23
TRALT TURK ALTIN ISLETMELERI 43,62 -4,55 % 2.700.396.825,64 17:23
TRCAS TURCAS HOLDING 46,68 1,04 % 30.536.882,20 17:23
TRENJ TR DOGAL ENERJI 91,50 -2,35 % 142.566.304,30 17:23
TRGYO TORUNLAR GMYO 96,30 -0,57 % 117.733.570,40 17:23
TRHOL TERA FINANSAL YAT. HOL. 1.355,00 -0,73 % 297.610.802,00 17:23
TRILC TURK ILAC SERUM 3,56 9,88 % 149.638.882,82 17:23
TRMET TR ANADOLU METAL MADENCILIK 128,30 -2,06 % 364.058.972,60 17:23
TSGYO TSKB GMYO 6,83 -1,01 % 6.428.488,27 17:19
TSKB T.S.K.B. 12,03 -2,04 % 180.988.200,91 17:23
TSPOR TRABZONSPOR SPORTIF 1,00 -3,85 % 412.788.103,64 17:23
TTKOM TURK TELEKOM 62,60 -2,64 % 586.934.310,85 17:23
TTRAK TURK TRAKTOR 457,25 -2,76 % 51.648.986,75 17:23
TUCLK TUGCELIK 4,22 -1,86 % 45.427.503,11 17:22
TUKAS TUKAS 2,59 1,57 % 443.797.802,54 17:23
TUPRS TUPRAS 270,25 -1,37 % 5.525.504.728,75 17:23
TUREX TUREKS TURIZM TASIMACILIK 8,66 0,23 % 316.449.652,75 17:23
TURGG TURKER PROJE GAYRIMENKUL 43,04 9,96 % 288.072.508,76 17:23
TURSG TURKIYE SIGORTA 13,79 0,29 % 284.501.459,62 17:23
UCAYM UCAY MUHENDISLIK 28,96 0,42 % 452.381.258,68 17:23
UFUK UFUK YATIRIM 1.567,00 -2,25 % 21.916.133,00 17:23
ULAS ULASLAR TURIZM YAT. 29,42 -0,07 % 10.574.017,00 17:23
ULKER ULKER BISKUVI 122,30 -1,37 % 400.845.214,50 17:23
ULUFA ULUSAL FAKTORING 4,43 -4,94 % 112.840.315,78 17:23
ULUSE ULUSOY ELEKTRIK 264,25 3,63 % 140.266.814,75 17:23
ULUUN ULUSOY UN SANAYI 8,20 1,36 % 93.735.029,20 17:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,70 -0,80 % 11.706.757,92 17:22
USAK USAK SERAMIK 1,76 -2,22 % 195.788.422,36 17:23
VAKBN VAKIFLAR BANKASI 32,42 -1,52 % 880.363.201,64 17:23
VAKFA VAKIF FAKTORING 13,40 -0,89 % 216.436.524,43 17:23
VAKFN VAKIF FIN. KIR. 1,85 -1,60 % 81.363.939,86 17:23
VAKKO VAKKO TEKSTIL 82,45 0,12 % 47.481.719,30 17:23
VANGD VANET GIDA 88,10 -2,71 % 28.915.410,65 17:23
VBTYZ VBT YAZILIM 21,40 -1,11 % 18.787.330,62 17:23
VERTU VERUSATURK GIRISIM 39,78 -1,19 % 11.369.589,34 17:23
VERUS VERUSA HOLDING 489,75 0,10 % 17.619.986,75 17:21
VESBE VESTEL BEYAZ ESYA 7,20 -3,36 % 48.571.862,38 17:23
VESTL VESTEL 28,02 -2,84 % 127.104.034,76 17:23
VKFYO VAKIF YAT. ORT. 34,12 -7,48 % 18.742.535,00 17:21
VKGYO VAKIF GMYO 2,77 -0,72 % 17.886.220,64 17:23
VKING VIKING KAGIT 26,06 -2,32 % 10.047.793,84 17:23
VRGYO VERA KONSEPT GMYO 2,37 -2,07 % 34.742.707,36 17:23
VSNMD VISNE MADENCILIK 86,75 -2,20 % 251.431.278,40 17:23
YAPRK YAPRAK SUT VE BESI CIFT. 14,42 -0,69 % 64.464.604,71 17:23
YATAS YATAS 43,92 -4,36 % 17.566.032,96 17:23
YAYLA YAYLA EN. UR. TUR. VE INS 28,22 6,89 % 293.585.208,50 17:23
YBTAS YIBITAS INSAAT MALZEME 17,94 0,00 % 1.584.442,86 13:55
YEOTK YEO TEKNOLOJI ENERJI 54,30 -1,45 % 585.150.470,60 17:23
YESIL YESIL YATIRIM HOLDING 1,78 5,33 % 335.124.382,08 17:23
YGGYO YENI GIMAT GMYO 237,20 -2,79 % 81.245.793,40 17:23
YIGIT YIGIT AKU 23,66 -1,42 % 93.749.385,10 17:23
YKBNK YAPI VE KREDI BANK. 37,28 -0,85 % 3.419.896.992,60 17:23
YKSLN YUKSELEN CELIK 3,31 0,91 % 70.771.252,34 17:23
YONGA YONGA MOBILYA 55,00 -1,79 % 506.613,70 13:55
YUNSA YUNSA 8,31 -3,37 % 37.952.794,20 17:23
YYAPI YESIL YAPI 1,25 9,65 % 13.658.351,87 13:55
YYLGD YAYLA GIDA 11,33 -2,16 % 57.237.164,90 17:23
ZEDUR ZEDUR ENERJI 9,36 3,31 % 129.026.548,79 17:23
ZERGY ZERAY GMYO 18,89 -5,41 % 221.825.401,39 17:23
ZGYO Z GMYO 29,24 -4,82 % 289.355.460,20 17:23
ZOREN ZORLU ENERJI 3,04 -2,25 % 131.321.804,51 17:23
ZRGYO ZIRAAT GMYO 21,68 -3,90 % 32.744.735,70 17:23

UYGULAMALAR

Hakkımızda