Hisseler – Kıbrıs Detay – Kuzey Kıbrıs Türk Cumhuriyeti'nde Son Dakika Haberleri Kuzey Kıbrıs'ta Son Dakika Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,84 -0,29 % 142.972.806,87 16:08
A1YEN A1 YENILENEBILIR ENERJI 33,96 -0,64 % 52.757.459,96 16:08
AAGYO AGAOGLU GMYO 19,29 0,68 % 1.058.845.293,40 16:08
ACSEL ACIPAYAM SELULOZ 120,00 -2,44 % 14.689.428,90 16:06
ADEL ADEL KALEMCILIK 45,02 -3,93 % 139.192.901,08 16:07
ADESE ADESE GAYRIMENKUL 1,07 -4,46 % 346.047.082,80 16:08
ADGYO ADRA GMYO 59,70 -1,81 % 32.162.135,30 16:06
AEFES ANADOLU EFES 18,97 -1,40 % 390.787.225,82 16:08
AFYON AFYON CIMENTO 13,82 -3,29 % 62.142.519,57 16:07
AGESA AGESA HAYAT EMEKLILIK 232,40 -0,85 % 9.299.348,10 16:07
AGHOL ANADOLU GRUBU HOLDING 30,36 -1,75 % 64.091.200,28 16:08
AGROT AGROTECH TEKNOLOJI 3,14 -0,95 % 269.334.985,98 16:08
AGYO ATAKULE GMYO 8,75 -0,46 % 3.279.208,86 16:05
AHGAZ AHLATCI DOGALGAZ 27,06 -1,96 % 186.140.853,32 16:07
AHSGY AHES GMYO 18,30 1,05 % 72.113.079,04 16:07
AKBNK AKBANK 76,60 -1,42 % 4.197.468.788,45 16:08
AKCNS AKCANSA 212,00 -1,12 % 68.453.283,10 16:04
AKENR AKENERJI 10,25 -2,01 % 67.282.247,78 16:08
AKFGY AKFEN GMYO 2,87 -0,35 % 52.948.671,86 16:07
AKFIS AKFEN INSAAT 53,50 2,69 % 144.032.049,15 16:08
AKFYE AKFEN YEN. ENERJI 22,26 -1,15 % 144.199.419,96 16:08
AKGRT AKSIGORTA 7,04 -1,54 % 48.562.391,18 16:08
AKHAN AKHAN UN 28,36 1,87 % 174.339.478,04 16:08
AKMGY AKMERKEZ GMYO 261,75 -3,94 % 13.462.393,00 16:07
AKSA AKSA 10,31 -5,50 % 546.007.908,72 16:08
AKSEN AKSA ENERJI 83,50 -0,65 % 258.840.510,45 16:07
AKSGY AKIS GMYO 8,83 -0,34 % 15.427.326,42 16:05
AKSUE AKSU ENERJI 34,30 0,65 % 50.025.298,44 16:07
AKYHO AKDENIZ YATIRIM HOLDING 2,87 -2,71 % 8.924.900,37 16:07
ALARK ALARKO HOLDING 96,70 1,68 % 809.084.356,45 16:08
ALBRK ALBARAKA TURK 8,43 -3,10 % 168.782.817,23 16:08
ALCAR ALARKO CARRIER 786,00 -1,32 % 23.987.415,00 16:08
ALCTL ALCATEL LUCENT TELETAS 136,60 -5,07 % 36.288.330,50 16:07
ALFAS ALFA SOLAR ENERJI 40,94 1,54 % 105.759.489,82 16:08
ALGYO ALARKO GMYO 5,29 1,34 % 335.295.524,02 16:08
ALKA ALKIM KAGIT 11,30 -2,25 % 35.884.143,29 16:08
ALKIM ALKIM KIMYA 20,16 -2,89 % 31.901.040,66 16:08
ALKLC ALTINKILIC GIDA VE SUT 326,25 -9,94 % 28.842.131,25 16:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,68 -1,41 % 666.741.824,11 16:08
ALTNY ALTINAY SAVUNMA 16,02 0,31 % 335.852.392,09 16:08
ALVES ALVES KABLO 3,33 -2,06 % 251.268.126,01 16:08
ANELE ANEL ELEKTRIK 48,60 -10,00 % 136.138.599,41 16:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,28 -2,93 % 17.743.625,98 16:07
ANHYT ANADOLU HAYAT EMEK. 111,40 0,27 % 127.302.753,00 16:08
ANSGR ANADOLU SIGORTA 28,70 0,07 % 66.636.208,42 16:08
ARASE DOGU ARAS ENERJI 110,40 9,63 % 187.670.868,50 16:08
ARCLK ARCELIK 114,70 -1,55 % 205.463.673,20 16:08
ARDYZ ARD BILISIM TEKNOLOJILERI 47,66 -3,72 % 211.362.251,92 16:08
ARENA ARENA BILGISAYAR 42,14 1,49 % 791.978.041,72 16:08
ARFYE ARF BIO YENILENEBILIR ENERJI 33,46 -2,79 % 265.732.470,90 16:08
ARMGD ARMADA GIDA 130,00 -0,15 % 195.500.944,10 16:08
ARSAN ARSAN HOLDING 3,54 -2,21 % 35.120.604,73 16:08
ARTMS ARTEMIS HALI 42,68 -4,77 % 95.891.638,24 16:08
ARZUM ARZUM EV ALETLERI 2,66 -3,97 % 91.546.088,39 16:08
ASELS ASELSAN 419,50 1,08 % 8.922.667.636,50 16:08
ASGYO ASCE GMYO 11,30 -1,57 % 17.924.734,88 16:08
ASTOR ASTOR ENERJI 247,80 1,72 % 12.812.479.847,80 16:08
ASUZU ANADOLU ISUZU 69,05 -1,71 % 27.275.163,75 16:07
ATAGY ATA GMYO 12,88 -0,69 % 1.665.921,54 16:08
ATAKP ATAKEY PATATES 52,20 1,16 % 29.262.839,50 16:07
ATATP ATP YAZILIM 143,50 -1,64 % 72.393.365,30 16:07
ATATR ATA TURIZM 15,16 -3,87 % 611.249.832,29 16:07
ATEKS AKIN TEKSTIL 97,25 -1,07 % 1.402.634,05 13:55
ATLAS ATLAS YAT. ORT. 8,64 -5,68 % 16.128.547,97 16:07
ATSYH ATLANTIS YATIRIM HOLDING 58,10 -0,85 % 1.652.258,20 13:55
AVGYO AVRASYA GMYO 13,15 -9,00 % 64.406.001,47 16:08
AVHOL AVRUPA YATIRIM HOLDING 38,96 -2,65 % 45.074.629,36 16:07
AVOD A.V.O.D GIDA VE TARIM 4,80 6,90 % 200.215.887,50 16:08
AVPGY AVRUPAKENT GMYO 58,15 0,17 % 41.591.143,15 16:07
AVTUR AVRASYA PETROL VE TUR. 18,82 -1,88 % 6.837.794,62 16:08
AYCES ALTINYUNUS CESME 1.288,00 -0,46 % 84.797.581,00 16:08
AYDEM AYDEM ENERJI 27,94 -2,78 % 52.884.861,92 16:08
AYEN AYEN ENERJI 34,18 -1,04 % 48.177.411,22 16:08
AYES AYES CELIK HASIR VE CIT 30,96 -0,06 % 577.774,84 13:55
AYGAZ AYGAZ 279,25 -1,24 % 85.171.099,50 16:06
AZTEK AZTEK TEKNOLOJI 4,46 -6,89 % 60.480.762,61 16:08
BAGFS BAGFAS 34,64 -2,42 % 61.679.298,44 16:08
BAHKM BAHADIR KIMYA 113,90 1,06 % 120.862.384,80 16:08
BAKAB BAK AMBALAJ 44,10 -1,34 % 8.392.231,34 16:06
BALAT BALATACILAR BALATACILIK 78,50 -4,21 % 5.857.023,95 13:55
BALSU BALSU GIDA 14,69 -2,00 % 61.619.631,98 16:07
BANVT BANVIT 159,20 -1,73 % 25.000.281,30 16:08
BARMA BAREM AMBALAJ 59,70 -0,58 % 70.669.124,65 16:05
BASCM BASTAS BASKENT CIMENTO 13,85 -0,79 % 586.700,28 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,70 -0,10 % 10.976.591,45 16:05
BAYRK BAYRAK TABAN SANAYI 4,64 -2,93 % 32.144.987,40 16:08
BEGYO BATI EGE GMYO 4,40 -2,44 % 60.276.229,15 16:08
BERA BERA HOLDING 16,83 -1,00 % 113.997.485,33 16:07
BESLR BESLER GIDA 13,79 -2,06 % 36.598.862,22 16:07
BESTE BEST BRANDS ENERJI 25,28 -2,69 % 206.043.379,44 16:07
BEYAZ BEYAZ FILO 33,20 1,10 % 87.927.978,68 16:08
BFREN BOSCH FREN SISTEMLERI 147,00 -2,71 % 28.317.596,70 16:07
BIENY BIEN YAPI URUNLERI 24,48 -9,93 % 181.683.330,98 16:07
BIGCH BUYUK SEFLER BIGCHEFS 7,70 -2,28 % 48.724.204,32 16:07
BIGEN BIRLESIM GRUP ENERJI 15,43 9,98 % 826.455.645,20 16:07
BIGTK BIG MEDYA TEKNOLOJI 215,00 -2,01 % 35.877.214,30 16:07
BIMAS BIM MAGAZALAR 733,50 -2,52 % 1.845.704.566,50 16:08
BINBN BIN ULASIM TEKNOLOJILERI 186,60 0,00 % 111.563.378,30 16:07
BINHO 1000 YATIRIMLAR HOL. 10,44 -1,42 % 765.147.889,71 16:08
BIOEN BIOTREND CEVRE VE ENERJI 18,72 -1,47 % 177.961.939,23 16:07
BIZIM BIZIM MAGAZALARI 27,56 -0,65 % 5.687.214,12 16:06
BJKAS BESIKTAS FUTBOL YAT. 1,70 -2,86 % 98.337.869,58 16:08
BLCYT BILICI YATIRIM 31,90 0,00 % 33.608.378,52 16:08
BLUME BLUME METAL KIMYA 39,92 -1,14 % 88.076.305,18 16:08
BMSCH BMS CELIK HASIR 18,00 -1,37 % 33.203.108,11 16:07
BMSTL BMS BIRLESIK METAL 85,70 1,06 % 126.750.280,30 16:08
BNTAS BANTAS AMBALAJ 6,72 -2,18 % 30.368.785,94 16:07
BOBET BOGAZICI BETON SANAYI 20,14 -2,23 % 72.936.914,02 16:06
BORLS BORLEASE OTOMOTIV 6,30 -10,00 % 420.192.522,16 16:08
BORSK BOR SEKER 7,32 1,39 % 88.683.404,54 16:08
BOSSA BOSSA 6,58 -0,90 % 8.047.504,25 16:08
BRISA BRISA 86,85 0,46 % 16.089.256,20 16:08
BRKO BIRKO MENSUCAT 14,25 -1,66 % 2.855.003,64 13:55
BRKSN BERKOSAN YALITIM 8,87 -1,44 % 2.825.243,35 16:08
BRKVY BIRIKIM VARLIK YONETIM 93,55 0,00 % 39.042.353,20 16:06
BRLSM BIRLESIM MUHENDISLIK 15,00 -1,06 % 29.700.109,92 16:08
BRMEN BIRLIK MENSUCAT 6,66 -6,59 % 2.644.911,69 13:55
BRSAN BORUSAN BORU SANAYI 574,50 -4,49 % 1.300.613.056,00 16:07
BRYAT BORUSAN YAT. PAZ. 2.154,00 -2,53 % 175.151.663,00 16:07
BSOKE BATISOKE CIMENTO 37,06 0,54 % 114.380.028,86 16:07
BTCIM BATI CIMENTO 6,28 -0,79 % 234.454.685,88 16:08
BUCIM BURSA CIMENTO 6,19 -1,75 % 36.021.065,27 16:07
BULGS BULLS GSYO 45,64 1,51 % 295.793.704,86 16:07
BURCE BURCELIK 55,25 -2,73 % 223.353.560,00 16:08
BURVA BURCELIK VANA 1.160,00 -3,33 % 29.561.256,00 16:07
BVSAN BULBULOGLU VINC 117,90 0,86 % 181.573.775,20 16:07
BYDNR BAYDONER RESTORANLARI 37,38 -1,84 % 14.486.185,54 16:07
CANTE CAN2 TERMIK 1,81 2,26 % 1.369.849.871,13 16:08
CASA CASA EMTIA PETROL 99,95 1,78 % 2.091.353,80 13:55
CATES CATES ELEKTRIK 45,64 -3,26 % 190.059.795,22 16:08
CCOLA COCA COLA ICECEK 75,35 0,87 % 207.380.702,30 16:08
CELHA CELIK HALAT 10,82 0,74 % 58.411.823,36 16:08
CEMAS CEMAS DOKUM 4,88 -1,61 % 53.677.621,01 16:07
CEMTS CEMTAS 11,04 -2,47 % 24.640.562,86 16:07
CEMZY CEM ZEYTIN 14,51 3,27 % 496.021.707,90 16:08
CEOEM CEO EVENT MEDYA 24,28 -1,78 % 41.481.925,20 16:08
CGCAM CAGDAS CAM 42,92 -1,65 % 261.633.115,74 16:08
CIMSA CIMSA 55,80 -0,62 % 260.056.056,70 16:08
CLEBI CELEBI 1.871,00 -0,43 % 146.394.904,00 16:08
CMBTN CIMBETON 1.794,00 -1,86 % 17.889.512,00 16:06
CMENT CIMENTAS 327,00 -0,46 % 738.523,25 13:55
CONSE CONSUS ENERJI 3,25 1,88 % 65.599.732,83 16:07
COSMO COSMOS YAT. HOLDING 204,20 -2,72 % 10.501.413,60 16:08
CRDFA CREDITWEST FAKTORING 32,60 -1,09 % 47.929.126,40 16:06
CRFSA CARREFOURSA 139,60 -1,90 % 154.783.991,60 16:07
CUSAN CUHADAROGLU METAL 24,40 -1,77 % 14.814.387,58 16:08
CVKMD CVK MADEN 33,90 3,99 % 778.776.608,86 16:08
CWENE CW ENERJI 34,92 -1,69 % 574.904.398,42 16:08
DAGI DAGI GIYIM 6,62 -0,75 % 41.522.141,16 16:08
DAPGM DAP GAYRIMENKUL 10,90 -4,72 % 1.427.231.694,55 16:08
DARDL DARDANEL 2,24 -0,88 % 48.449.794,77 16:07
DCTTR DCT TRADING DIS TICARET 12,32 0,57 % 77.557.295,22 16:08
DENGE DENGE HOLDING 2,57 -2,65 % 34.762.755,34 16:07
DERHL DERLUKS YATIRIM HOLDING 15,09 -1,69 % 52.929.692,03 16:07
DERIM DERIMOD 38,98 -2,16 % 12.703.869,58 16:07
DESA DESA DERI 13,88 -0,86 % 9.399.784,10 16:06
DESPC DESPEC BILGISAYAR 45,02 -1,62 % 34.900.182,36 16:08
DEVA DEVA HOLDING 67,35 -1,39 % 24.064.810,40 16:08
DGATE DATAGATE BILGISAYAR 88,55 0,06 % 34.524.392,20 16:07
DGGYO DOGUS GMYO 31,00 -1,02 % 3.269.075,36 16:05
DGNMO DOGANLAR MOBILYA 9,03 0,11 % 33.405.186,49 16:07
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 -4,93 % 890.279,32 13:55
DITAS DITAS BDY 32,98 3,06 % 121.809.219,54 16:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 0,00 % 20.721.067,68 16:08
DMRGD DMR UNLU MAMULLER 5,55 7,77 % 359.441.527,48 16:08
DMSAS DEMISAS DOKUM 9,13 -2,46 % 17.264.052,17 16:07
DNISI DINAMIK ISI MAKINA YALITIM 20,28 -1,46 % 8.231.489,86 16:07
DOAS DOGUS OTOMOTIV 180,40 -1,53 % 199.108.413,80 16:08
DOCO DO-CO 9.102,50 0,05 % 64.700.282,50 16:07
DOFER DOFER YAPI MALZEMELERI 34,38 -1,60 % 21.012.148,18 16:08
DOFRB DOF ROBOTIK 136,40 3,65 % 1.370.555.835,20 16:08
DOGUB DOGUSAN 110,00 5,36 % 83.986.316,20 16:08
DOHOL DOGAN HOLDING 22,58 -1,14 % 244.211.269,80 16:07
DOKTA DOKTAS DOKUMCULUK 24,82 -0,48 % 14.378.666,78 16:07
DSTKF DESTEK FINANS FAKTORING 2.755,00 -1,96 % 1.529.774.705,00 16:08
DUNYH DUNYA HOLDING 119,80 3,45 % 84.775.193,10 16:08
DURDO DURAN DOGAN BASIM 4,90 1,24 % 11.007.654,11 16:03
DURKN DURUKAN SEKERLEME 20,10 -0,50 % 76.912.081,97 16:06
DYOBY DYO BOYA 18,96 -0,16 % 656.667.061,77 16:08
DZGYO DENIZ GMYO 7,95 0,25 % 9.811.498,31 16:05
EBEBK EBEBEK MAGAZACILIK 72,60 -2,94 % 18.597.315,15 16:04
ECILC ECZACIBASI ILAC 86,60 -2,31 % 295.382.930,95 16:08
ECOGR ECOGREEN ENERJI 36,72 -2,81 % 113.085.587,20 16:08
ECZYT ECZACIBASI YATIRIM 379,25 -1,88 % 93.713.406,25 16:05
EDATA E-DATA TEKNOLOJI 19,07 -2,21 % 52.199.459,97 16:07
EDIP EDIP GAYRIMENKUL 37,38 -1,11 % 17.343.737,90 16:07
EFOR EFOR YATIRIM 11,07 2,03 % 2.649.028.818,85 16:08
EGEEN EGE ENDUSTRI 6.392,50 -2,48 % 78.649.327,50 16:07
EGEGY EGEYAPI AVRUPA GMYO 30,70 -0,90 % 66.228.805,24 16:07
EGEPO NASMED EGEPOL 18,63 0,43 % 52.985.650,94 16:05
EGGUB EGE GUBRE 122,20 -1,45 % 57.144.009,90 16:07
EGPRO EGE PROFIL 46,04 -0,56 % 196.462.323,56 16:08
EGSER EGE SERAMIK 3,00 -2,28 % 4.364.905,86 16:04
EKGYO EMLAK KONUT GMYO 20,72 -1,33 % 931.022.709,98 16:08
EKIZ EKIZ KIMYA 98,30 -2,67 % 520.389,90 13:55
EKOS EKOS TEKNOLOJI 5,92 0,85 % 122.948.875,81 16:07
EKSUN EKSUN GIDA 5,78 -2,69 % 21.720.938,65 16:07
ELITE ELITE NATUREL ORGANIK GIDA 30,40 -2,63 % 37.836.935,88 16:08
EMKEL EMEK ELEKTRIK 27,22 -4,02 % 280.320.378,66 16:08
EMNIS EMINIS AMBALAJ 148,60 0,34 % 1.109.509,80 13:55
EMPAE EMPA ELEKTRONIK 40,24 -2,80 % 265.884.979,52 16:08
ENDAE ENDA ENERJI HOLDING 16,19 -3,97 % 70.738.434,80 16:07
ENERY ENERYA ENERJI 9,00 0,00 % 128.407.794,06 16:08
ENJSA ENERJISA ENERJI 121,40 -2,10 % 397.785.562,10 16:08
ENKAI ENKA INSAAT 103,50 -2,63 % 648.929.636,80 16:08
ENPRA ENPARA BANK 95,80 -0,21 % 6.913.882,35 13:55
ENSRI ENSARI SINAI YATIRIMLAR 18,02 -9,99 % 432.031.184,50 16:07
ENTRA IC ENTERRA YEN. ENERJI 11,23 0,00 % 72.135.205,67 16:08
EPLAS EGEPLAST 6,17 1,15 % 30.780.335,28 16:08
ERBOS ERBOSAN 194,20 -2,07 % 8.953.454,60 16:07
ERCB ERCIYAS CELIK BORU 57,15 -1,89 % 28.663.817,10 16:07
EREGL EREGLI DEMIR CELIK 33,12 -1,43 % 2.790.276.329,86 16:08
ERSU ERSU GIDA 28,62 -0,28 % 11.542.272,96 16:07
ESCAR ESCAR FILO 52,20 -0,57 % 168.833.965,80 16:08
ESCOM ESCORT TEKNOLOJI 5,30 9,96 % 167.150.847,22 16:08
ESEN ESENBOGA ELEKTRIK 3,79 -1,56 % 237.210.040,11 16:08
ETILR ETILER GIDA 5,52 3,56 % 374.104.154,65 16:08
ETYAT EURO TREND YAT. ORT. 8,00 -3,61 % 6.159.519,35 16:07
EUHOL EURO YATIRIM HOLDING 12,50 -1,81 % 6.750.451,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,59 -2,57 % 4.725.339,91 15:57
EUPWR EUROPOWER ENERJI 49,08 10,00 % 1.799.055.096,20 16:07
EUREN EUROPEN ENDUSTRI 5,64 -5,53 % 1.063.878.012,75 16:08
EUYO EURO YAT. ORT. 5,82 -4,75 % 5.714.771,33 16:08
EYGYO EYG GMYO 2,84 0,35 % 63.121.024,02 16:07
FADE FADE GIDA 14,90 -0,80 % 22.936.225,69 16:06
FENER FENERBAHCE FUTBOL 3,06 9,68 % 1.107.763.610,07 16:08
FLAP FLAP KONGRE TOPLANTI HIZ. 14,00 -6,42 % 36.911.792,71 16:08
FMIZP F-M IZMIT PISTON 299,00 3,01 % 110.622.671,50 16:07
FONET FONET BILGI TEKNOLOJILERI 4,94 1,65 % 324.978.623,27 16:08
FORMT FORMET METAL VE CAM 2,77 -1,07 % 78.788.274,07 16:08
FORTE FORTE BILGI ILETISIM 92,95 -1,69 % 78.833.113,50 16:08
FRIGO FRIGO PAK GIDA 9,09 0,33 % 119.427.665,55 16:07
FRMPL FORMUL PLASTIK VE METAL 34,78 1,16 % 163.609.995,52 16:08
FROTO FORD OTOSAN 99,95 -2,58 % 1.228.780.772,25 16:08
FZLGY FUZUL GMYO 14,60 -2,54 % 236.854.637,10 16:08
GARAN GARANTI BANKASI 135,30 -1,02 % 1.521.589.095,90 16:08
GARFA GARANTI FAKTORING 27,74 -1,42 % 12.559.426,50 16:08
GATEG GATE GROUP TEKNOLOJI 335,00 -4,01 % 2.984.334,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,78 -2,36 % 20.559.256,52 16:07
GEDZA GEDIZ AMBALAJ 29,54 -1,40 % 18.244.933,28 16:08
GENIL GEN ILAC 9,78 -2,88 % 152.072.361,68 16:07
GENKM GENTAS KIMYA 14,03 -0,71 % 300.778.868,92 16:08
GENTS GENTAS 7,86 1,81 % 124.354.765,89 16:08
GEREL GERSAN ELEKTRIK 38,22 -3,39 % 395.260.111,84 16:08
GESAN GIRISIM ELEKTRIK SANAYI 49,56 0,45 % 1.004.745.477,62 16:08
GIPTA GIPTA OFIS KIRTASIYE 80,60 -0,62 % 164.023.082,70 16:07
GLBMD GLOBAL MEN. DEG. 12,06 -1,95 % 6.292.824,65 16:08
GLCVY GELECEK VARLIK YONETIMI 61,40 -1,68 % 39.616.113,85 16:08
GLRMK GULERMAK AGIR SANAYI 187,00 -2,60 % 1.117.628.665,00 16:08
GLRYH GULER YAT. HOLDING 4,36 -0,23 % 30.426.398,52 16:08
GLYHO GLOBAL YAT. HOLDING 15,31 -0,97 % 28.829.257,66 16:08
GMTAS GIMAT MAGAZACILIK 43,20 -7,10 % 294.309.747,48 16:08
GOKNR GOKNUR GIDA 21,98 -0,99 % 72.120.667,58 16:08
GOLTS GOLTAS CIMENTO 364,00 -2,15 % 24.237.300,75 16:07
GOODY GOOD-YEAR 15,32 -1,61 % 15.393.254,06 16:06
GOZDE GOZDE GIRISIM 20,14 -1,76 % 14.191.329,78 16:07
GRNYO GARANTI YAT. ORT. 19,60 -3,16 % 15.423.171,22 16:06
GRSEL GUR-SEL TURIZM TASIMACILIK 301,75 -1,87 % 76.681.932,25 16:08
GRTHO GRAINTURK HOLDING 245,90 -0,53 % 184.092.200,70 16:08
GSDDE GSD DENIZCILIK 10,98 1,20 % 19.485.536,10 16:06
GSDHO GSD HOLDING 5,05 1,41 % 89.912.253,92 16:08
GSRAY GALATASARAY SPORTIF 1,15 -1,71 % 249.312.133,08 16:08
GUBRF GUBRE FABRIK. 533,50 -2,02 % 624.742.757,00 16:08
GUNDG GUNDOGDU GIDA 893,00 1,13 % 126.107.201,50 16:08
GWIND GALATA WIND ENERJI 28,84 9,91 % 1.330.898.494,82 16:08
GZNMI GEZINOMI SEYAHAT 71,75 -9,97 % 310.890.187,90 16:07
HALKB T. HALK BANKASI 39,00 -2,16 % 776.942.399,86 16:08
HATEK HATAY TEKSTIL 17,30 -4,68 % 94.576.618,25 16:08
HATSN HATSAN GEMI 43,70 -4,12 % 112.225.485,92 16:08
HDFGS HEDEF GIRISIM 3,55 1,14 % 289.302.783,16 16:08
HEDEF HEDEF HOLDING 147,60 0,68 % 193.476.097,30 16:08
HEKTS HEKTAS 3,34 -2,34 % 932.532.950,41 16:08
HKTM HIDROPAR HAREKET KONTROL 14,82 2,35 % 364.601.242,23 16:08
HLGYO HALK GMYO 5,72 -1,38 % 104.088.079,70 16:08
HOROZ HOROZ LOJISTIK 77,80 -0,77 % 693.470.487,45 16:08
HRKET HAREKET PROJE TASIMACILIGI 70,40 -1,95 % 43.449.687,75 16:08
HTTBT HITIT BILGISAYAR 42,42 -1,39 % 19.548.815,40 16:06
HUBVC HUB GIRISIM 4,11 4,58 % 22.186.973,53 16:07
HUNER HUN YENILENEBILIR ENERJI 3,23 -1,82 % 50.165.515,05 16:08
HURGZ HURRIYET GZT. 7,70 -3,14 % 394.352.416,08 16:08
ICBCT ICBC TURKEY BANK 16,59 -0,66 % 34.499.576,44 16:04
ICUGS ICU GIRISIM 5,33 2,90 % 210.824.746,96 16:07
IDGYO IDEALIST GMYO 3,35 -2,05 % 4.603.815,96 16:02
IEYHO ISIKLAR ENERJI YAPI HOL. 99,40 0,61 % 477.782.086,45 16:07
IHAAS IHLAS HABER AJANSI 80,70 -2,60 % 98.446.916,10 16:07
IHEVA IHLAS EV ALETLERI 2,27 0,00 % 6.973.294,70 16:03
IHGZT IHLAS GAZETECILIK 1,53 2,00 % 50.931.123,75 16:07
IHLAS IHLAS HOLDING 2,22 -0,45 % 101.878.788,78 16:08
IHLGM IHLAS GAYRIMENKUL 2,33 0,00 % 148.197.014,00 16:08
IHYAY IHLAS YAYIN HOLDING 1,83 -2,66 % 9.722.556,46 16:08
IMASM IMAS MAKINA 3,84 -3,03 % 109.825.325,40 16:08
INDES INDEKS BILGISAYAR 10,42 1,17 % 85.063.962,00 16:08
INFO INFO YATIRIM 3,52 1,15 % 85.645.462,28 16:08
INGRM INGRAM BILISIM 411,50 -1,14 % 12.989.179,50 16:07
INTEK INNOSA TEKNOLOJI 253,75 4,86 % 1.885.362,50 13:55
INTEM INTEMA 289,00 -1,53 % 23.200.756,75 16:07
INVEO INVEO YATIRIM HOLDING 7,82 -1,88 % 30.100.082,79 16:07
INVES INVESTCO HOLDING 537,00 2,29 % 94.831.296,00 16:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 -0,12 % 615.065,50 13:55
ISBTR IS BANKASI (B) 415.002,50 1,22 % 2.487.515,00 13:55
ISCTR IS BANKASI (C) 14,09 -1,54 % 3.642.383.760,66 16:08
ISDMR ISKENDERUN DEMIR CELIK 44,84 -0,93 % 59.483.853,20 16:07
ISFIN IS FIN.KIR. 20,38 -1,45 % 20.540.504,64 16:08
ISGSY IS GIRISIM 127,30 9,93 % 520.800.086,80 16:08
ISGYO IS GMYO 20,58 -2,00 % 15.528.018,72 16:07
ISKPL ISIK PLASTIK 19,16 0,58 % 338.662.531,10 16:08
ISKUR IS BANKASI (KUR.) 2.475.017,50 -10,00 % 2.475.017,50 12:55
ISMEN IS Y. MEN. DEG. 42,20 -1,68 % 220.308.275,94 16:08
ISSEN ISBIR SENTETIK DOKUMA 8,49 0,24 % 19.901.563,40 16:07
ISYAT IS YAT. ORT. 8,50 -0,23 % 25.598.584,09 16:07
IZENR IZDEMIR ENERJI 10,43 0,19 % 750.983.520,91 16:08
IZFAS IZMIR FIRCA 65,00 -3,56 % 557.744.904,30 16:07
IZINV IZ YATIRIM HOLDING 69,50 5,62 % 78.088.433,25 16:08
IZMDC IZMIR DEMIR CELIK 6,79 -1,45 % 29.571.263,68 16:08
JANTS JANTSA JANT SANAYI 17,78 -1,22 % 21.189.899,98 16:07
KAPLM KAPLAMIN 617,00 -3,59 % 64.248.785,00 16:07
KAREL KAREL ELEKTRONIK 12,33 3,61 % 341.587.309,03 16:08
KARSN KARSAN OTOMOTIV 12,21 5,26 % 371.263.511,45 16:08
KARTN KARTONSAN 111,50 1,55 % 118.934.913,90 16:08
KATMR KATMERCILER EKIPMAN 2,84 0,71 % 316.979.065,67 16:08
KAYSE KAYSERI SEKER FABRIKASI 4,81 -2,43 % 47.545.508,34 16:07
KBORU KUZEY BORU 24,34 -0,65 % 167.823.761,56 16:08
KCAER KOCAER CELIK 11,32 -3,33 % 203.020.702,41 16:08
KCHOL KOC HOLDING 203,90 -0,54 % 3.955.282.369,00 16:08
KENT KENT GIDA 410,00 -0,24 % 1.700.522,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,86 -3,74 % 529.885,40 13:55
KFEIN KAFEIN YAZILIM 8,93 -1,54 % 30.863.520,80 16:08
KGYO KORAY GMYO 10,16 -2,21 % 126.339.069,63 16:07
KIMMR KIM MARKET-ERSAN ALISVERIS 16,95 -7,73 % 77.623.987,14 16:07
KLGYO KILER GMYO 5,28 -1,68 % 62.851.669,13 16:07
KLKIM KALEKIM KIMYEVI MADDELER 33,60 -3,56 % 136.576.803,78 16:07
KLMSN KLIMASAN KLIMA 34,20 0,06 % 65.544.323,90 16:08
KLNMA T. KALKINMA BANK. 9,60 -2,74 % 2.234.357,28 13:55
KLRHO KILER HOLDING 105,10 -1,87 % 233.632.865,40 16:08
KLSER KALESERAMIK 26,60 -1,26 % 29.863.903,26 16:07
KLSYN KOLEKSIYON MOBILYA 12,98 0,62 % 180.313.560,61 16:08
KLYPV KALYON GUNES TEKNOLOJILERI 58,75 -2,08 % 75.872.647,30 16:08
KMPUR KIMTEKS POLIURETAN 18,74 -1,21 % 46.189.163,98 16:08
KNFRT KONFRUT TARIM 12,18 -3,10 % 13.962.577,79 16:07
KOCMT KOC METALURJI 2,63 -1,13 % 24.595.482,83 16:07
KONKA KONYA KAGIT 17,18 -2,72 % 181.086.753,96 16:08
KONTR KONTROLMATIK TEKNOLOJI 10,29 -3,29 % 1.904.322.428,68 16:08
KONYA KONYA CIMENTO 4.220,00 -2,14 % 26.040.472,50 16:06
KOPOL KOZA POLYESTER 6,29 -2,78 % 44.646.698,31 16:07
KORDS KORDSA TEKNIK TEKSTIL 64,75 -1,52 % 83.582.970,45 16:08
KOTON KOTON MAGAZACILIK 15,40 -1,09 % 18.865.202,35 16:08
KRDMA KARDEMIR (A) 33,34 0,24 % 274.680.590,76 16:08
KRDMB KARDEMIR (B) 82,40 5,84 % 1.327.735.930,80 16:08
KRDMD KARDEMIR (D) 37,06 0,43 % 1.326.681.887,08 16:08
KRGYO KORFEZ GMYO 2,87 -0,69 % 12.717.601,63 16:06
KRONT KRON TEKNOLOJI 19,94 -3,39 % 43.812.391,78 16:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,13 -0,44 % 23.129.320,09 16:05
KRSTL KRISTAL KOLA 9,38 -1,37 % 19.395.968,79 16:07
KRTEK KARSU TEKSTIL 24,68 -0,72 % 4.800.873,12 16:04
KRVGD KERVAN GIDA 2,99 0,67 % 21.298.551,95 16:08
KSTUR KUSTUR KUSADASI TURIZM 3.125,00 -0,16 % 913.610,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 107,70 2,09 % 4.102.477.512,10 16:08
KTSKR KUTAHYA SEKER FABRIKASI 118,20 -3,19 % 175.080.064,00 16:08
KUTPO KUTAHYA PORSELEN 97,10 -2,41 % 16.508.669,20 16:08
KUVVA KUVVA GIDA 127,20 0,87 % 9.938.884,80 16:08
KUYAS KUYAS YATIRIM 88,45 -3,02 % 655.752.724,30 16:07
KZBGY KIZILBUK GYO 3,47 1,76 % 148.045.450,42 16:08
KZGYO KUZUGRUP GMYO 23,00 -1,29 % 22.706.377,62 16:07
LIDER LDR TURIZM 125,50 -4,05 % 67.833.485,50 16:08
LIDFA LIDER FAKTORING 3,34 -0,30 % 42.850.517,79 16:08
LILAK LILA KAGIT 40,46 -1,84 % 155.058.027,34 16:08
LINK LINK BILGISAYAR 5,40 -2,35 % 98.297.322,92 16:08
LKMNH LOKMAN HEKIM SAGLIK 15,07 -1,44 % 23.392.022,62 16:08
LMKDC LIMAK DOGU ANADOLU 33,28 -2,92 % 107.894.477,86 16:08
LOGO LOGO YAZILIM 139,70 -0,85 % 107.002.047,90 16:07
LRSHO LORAS HOLDING 3,85 -0,52 % 82.656.180,55 16:07
LUKSK LUKS KADIFE 104,90 -2,33 % 6.017.866,80 16:06
LXGYO LUXERA GMYO 18,88 7,89 % 1.686.225.337,09 16:08
LYDHO LYDIA HOLDING 201,40 5,89 % 152.452.247,30 16:07
LYDYE LYDIA YESIL ENERJI 16.250,00 1,51 % 29.970.695,00 16:07
MAALT MARMARIS ALTINYUNUS 1.215,00 -2,17 % 50.588.432,00 16:08
MACKO MACKOLIK INTERNET HIZMETLERI 42,36 -0,56 % 53.019.184,12 16:07
MAGEN MARGUN ENERJI 66,30 1,92 % 447.766.417,60 16:07
MAKIM MAKIM MAKINE 18,54 -2,16 % 73.605.166,86 16:08
MAKTK MAKINA TAKIM 12,97 1,81 % 84.197.842,11 16:08
MANAS MANAS ENERJI YONETIMI 24,94 9,96 % 1.793.808.765,18 16:08
MARBL TUREKS TURUNC MADENCILIK 13,58 -2,37 % 25.737.389,62 16:08
MARKA MARKA YATIRIM HOLDING 54,00 0,65 % 75.870.199,65 16:06
MARMR MARMARA HOLDING 2,80 -2,78 % 267.921.259,43 16:08
MARTI MARTI OTEL 2,09 -2,79 % 114.472.582,24 16:08
MAVI MAVI GIYIM 42,62 -1,66 % 113.776.928,90 16:08
MCARD METROPAL KURUMSAL HIZMETLER 168,10 -1,23 % 663.014.067,90 16:08
MEDTR MEDITERA TIBBI MALZEME 29,90 -1,77 % 8.657.377,52 16:07
MEGAP MEGA POLIETILEN 2,60 -4,06 % 3.812.686,40 13:55
MEGMT MEGA METAL 81,50 -2,45 % 722.351.172,00 16:08
MEKAG MEKA GLOBAL MAKINE 4,32 -0,92 % 81.762.028,65 16:08
MEPET METRO PETROL VE TESISLERI 23,16 0,43 % 6.887.047,94 16:06
MERCN MERCAN KIMYA 26,04 2,92 % 726.610.405,06 16:08
MERIT MERIT TURIZM 15,97 -3,09 % 41.647.380,82 16:08
MERKO MERKO GIDA 15,90 0,57 % 93.735.655,79 16:08
METRO METRO HOLDING 7,34 -0,68 % 39.140.146,35 16:07
MEYSU MEYSU GIDA 19,24 -2,29 % 2.040.025.243,82 16:08
MGROS MIGROS TICARET 623,00 -1,74 % 670.957.278,50 16:08
MHRGY MHR GMYO 3,80 -1,81 % 11.990.083,78 16:07
MIATK MIA TEKNOLOJI 39,12 -1,01 % 326.980.174,90 16:08
MMCAS MMC SAN. VE TIC. YAT. 69,30 -10,00 % 4.209.112,50 13:55
MNDRS MENDERES TEKSTIL 12,71 -2,23 % 38.366.967,12 16:07
MNDTR MONDI TURKEY 6,05 -2,73 % 9.563.862,55 16:08
MOBTL MOBILTEL ILETISIM 13,07 -0,38 % 34.715.231,39 16:07
MOGAN MOGAN ENERJI 14,15 -0,49 % 330.855.809,01 16:08
MOPAS MOPAS MARKETCILIK 40,04 -1,28 % 78.389.522,98 16:08
MPARK MLP SAGLIK 437,75 -2,40 % 453.331.040,50 16:08
MRGYO MARTI GMYO 1,81 -3,21 % 202.132.945,18 16:07
MRSHL MARSHALL 1.518,00 -2,94 % 23.793.881,00 16:06
MSGYO MISTRAL GMYO 7,61 -6,05 % 36.984.528,18 16:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,26 -0,17 % 14.772.039,72 16:06
MTRYO METRO YAT. ORT. 9,64 0,73 % 1.753.961,53 16:06
MZHLD MAZHAR ZORLU HOLDING 6,26 -0,63 % 2.357.737,38 16:07
NATEN NATUREL ENERJI 7,21 -1,64 % 117.058.170,13 16:08
NETAS NETAS TELEKOM. 63,30 -3,21 % 21.881.470,25 16:07
NETCD NETCAD YAZILIM 131,70 -2,88 % 781.172.085,80 16:08
NIBAS NIGBAS NIGDE BETON 5,92 -0,84 % 28.969.634,67 16:08
NTGAZ NATURELGAZ 12,38 -0,96 % 50.065.735,85 16:08
NTHOL NET HOLDING 39,20 -1,95 % 35.695.046,94 16:07
NUGYO NUROL GMYO 10,01 -0,79 % 11.927.594,67 16:08
NUHCM NUH CIMENTO 249,40 -1,62 % 26.076.810,85 16:07
OBAMS OBA MAKARNACILIK 8,01 0,38 % 145.841.858,62 16:08
OBASE OBASE BILGISAYAR 40,44 3,37 % 45.562.831,14 16:07
ODAS ODAS ELEKTRIK 7,14 2,15 % 483.565.245,84 16:08
ODINE ODINE TEKNOLOJI 1.146,00 7,81 % 737.075.084,00 16:08
OFSYM OFIS YEM GIDA 57,05 -2,06 % 46.409.699,20 16:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 292,75 -2,98 % 78.256.596,75 16:08
ONRYT ONUR TEKNOLOJI 60,20 -1,31 % 30.345.708,85 16:08
ORCAY ORCAY ORTAKOY CAY SANAYI 4,01 9,86 % 21.915.115,97 16:05
ORGE ORGE ENERJI ELEKTRIK 82,25 -0,66 % 58.047.941,90 16:07
ORMA ORMA ORMAN MAHSULLERI 158,10 -2,53 % 726.519,30 13:55
OSMEN OSMANLI MENKUL 7,57 -2,20 % 12.084.653,68 16:08
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 -2,41 % 36.668.765,82 16:07
OTKAR OTOKAR 374,75 -2,15 % 81.852.452,00 16:07
OTTO OTTO HOLDING 330,25 -2,37 % 72.712.404,00 16:07
OYAKC OYAK CIMENTO 24,10 -1,87 % 203.488.147,72 16:08
OYAYO OYAK YAT. ORT. 53,00 -1,94 % 4.903.317,70 16:07
OYLUM OYLUM SINAI YATIRIMLAR 8,25 -1,79 % 7.814.927,43 16:07
OYYAT OYAK YATIRIM MENKUL 55,95 -0,53 % 11.431.903,70 16:07
OZATD OZATA DENIZCILIK 308,75 9,97 % 21.176.545,00 16:07
OZGYO OZDERICI GMYO 2,18 -0,46 % 14.744.075,73 16:06
OZKGY OZAK GMYO 12,34 -2,83 % 51.021.040,88 16:07
OZRDN OZERDEN AMBALAJ 36,26 -4,28 % 13.460.443,56 16:08
OZSUB OZSU BALIK 26,78 6,35 % 546.963.210,78 16:08
OZYSR OZYASAR TEL 11,77 2,17 % 61.724.663,90 16:08
PAGYO PANORA GMYO 131,00 0,31 % 11.007.977,60 16:06
PAHOL PASIFIK HOLDING 1,60 -0,62 % 465.888.422,86 16:08
PAMEL PAMEL ELEKTRIK 93,10 0,43 % 45.915.743,05 16:08
PAPIL PAPILON SAVUNMA 16,19 -1,88 % 120.958.295,80 16:08
PARSN PARSAN 83,85 -3,45 % 43.449.936,50 16:07
PASEU PASIFIK EURASIA LOJISTIK 134,70 -4,06 % 837.100.911,20 16:08
PATEK PASIFIK TEKNOLOJI 21,02 -0,47 % 159.113.828,50 16:07
PCILT PC ILETISIM MEDYA 26,16 1,71 % 42.071.061,36 16:08
PEKGY PEKER GMYO 16,19 1,31 % 5.725.947.563,47 16:08
PENGD PENGUEN GIDA 14,69 -0,74 % 384.764.078,15 16:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,25 -0,49 % 46.165.941,54 16:07
PETKM PETKIM 24,30 2,36 % 1.474.358.945,96 16:08
PETUN PINAR ET VE UN 12,46 -1,66 % 13.399.578,68 16:08
PGSUS PEGASUS 181,70 -2,31 % 1.399.958.480,10 16:08
PINSU PINAR SU 11,98 -1,07 % 25.858.186,06 16:08
PKART PLASTIKKART 114,30 -2,81 % 160.478.950,10 16:08
PKENT PETROKENT TURIZM 155,20 -5,48 % 70.226.217,60 16:07
PLTUR PLATFORM TURIZM 26,18 -1,36 % 66.896.169,56 16:08
PNLSN PANELSAN CATI CEPHE 45,66 -4,44 % 51.424.934,86 16:07
PNSUT PINAR SUT 12,93 -1,37 % 10.450.521,26 16:08
POLHO POLISAN HOLDING 20,42 -2,95 % 78.724.321,68 16:08
POLTK POLITEKNIK METAL 5.447,50 -3,07 % 37.080.785,00 16:07
PRDGS PARDUS GIRISIM 8,32 -0,95 % 69.818.609,28 16:07
PRKAB TURK PRYSMIAN KABLO 38,44 -3,42 % 57.108.703,86 16:07
PRKME PARK ELEK.MADENCILIK 19,02 -1,86 % 14.717.851,00 16:08
PRZMA PRIZMA PRESS MATBAACILIK 24,30 -10,00 % 9.652.087,12 13:55
PSDTC PERGAMON DIS TICARET 136,90 -0,07 % 6.544.069,40 16:05
PSGYO PASIFIK GMYO 3,22 2,22 % 1.051.185.384,52 16:08
QNBFK QNB FINANSAL KIRALAMA 40,76 -0,15 % 832.047,54 13:55
QNBTR QNB BANK 256,00 -0,78 % 3.214.844,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,76 -9,83 % 733.154.621,56 16:08
RALYH RAL YATIRIM HOLDING 362,25 7,02 % 499.773.174,75 16:08
RAYSG RAY SIGORTA 208,00 0,34 % 71.336.004,90 16:08
REEDR REEDER TEKNOLOJI 7,87 -0,63 % 169.641.304,21 16:08
RGYAS RONESANS GAYRIMENKUL YAT. 187,40 -1,21 % 102.694.365,40 16:08
RNPOL RAINBOW POLIKARBONAT 2,89 -4,62 % 18.400.643,88 16:08
RODRG RODRIGO TEKSTIL 23,54 10,00 % 33.436.093,64 16:06
RTALB RTA LABORATUVARLARI 3,69 -1,34 % 91.724.300,48 16:08
RUBNS RUBENIS TEKSTIL 32,64 -0,61 % 62.565.425,30 16:07
RUZYE RUZY MADENCILIK VE ENERJI 12,63 -2,24 % 68.199.711,00 16:08
RYGYO REYSAS GMYO 31,62 0,06 % 38.155.312,96 16:06
RYSAS REYSAS LOJISTIK 23,00 3,32 % 416.936.238,20 16:06
SAFKR SAFKAR EGE SOGUTMACILIK 25,94 -1,52 % 103.922.297,92 16:08
SAHOL SABANCI HOLDING 97,05 -1,12 % 1.377.366.925,65 16:08
SAMAT SARAY MATBAACILIK 5,40 -3,05 % 5.003.817,26 16:06
SANEL SANEL MUHENDISLIK 34,76 0,12 % 4.438.562,26 16:02
SANFM SANIFOAM ENDUSTRI 7,35 -1,21 % 32.656.433,07 16:07
SANKO SANKO PAZARLAMA 23,32 2,01 % 17.037.508,52 16:08
SARKY SARKUYSAN 26,30 -0,83 % 139.008.224,22 16:08
SASA SASA POLYESTER 3,25 -2,40 % 17.762.419.053,66 16:08
SAYAS SAY YENILENEBILIR ENERJI 49,38 7,11 % 137.194.202,36 16:07
SDTTR SDT UZAY VE SAVUNMA 224,20 0,99 % 230.513.832,80 16:08
SEGMN SEGMEN KARDESLER GIDA 59,05 -5,67 % 200.270.978,60 16:07
SEGYO SEKER GMYO 4,98 -0,60 % 33.853.224,44 16:08
SEKFK SEKER FIN. KIR. 11,02 -0,90 % 1.621.954,62 16:06
SEKUR SEKURO PLASTIK 8,09 -2,88 % 23.469.021,77 16:06
SELEC SELCUK ECZA DEPOSU 99,45 -0,05 % 366.626.152,75 16:08
SELVA SELVA GIDA 2,57 -3,38 % 396.529.413,61 16:08
SERNT SERANIT GRANIT SERAMIK 8,72 -3,54 % 61.638.051,00 16:08
SEYKM SEYITLER KIMYA 4,80 7,14 % 13.928.696,20 16:08
SILVR SILVERLINE ENDUSTRI 2,54 -0,78 % 5.816.984,51 16:07
SISE SISE CAM 47,06 -0,30 % 1.432.700.486,90 16:08
SKBNK SEKERBANK 12,70 1,36 % 360.455.423,26 16:08
SKTAS SOKTAS 3,19 -1,85 % 15.654.231,32 16:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 343,00 0,51 % 26.497.477,25 16:07
SKYMD SEKER YATIRIM 13,49 0,90 % 75.190.008,45 16:07
SMART SMARTIKS YAZILIM 36,16 5,18 % 170.703.746,22 16:08
SMRTG SMART GUNES ENERJISI TEK. 7,38 -3,28 % 122.871.685,58 16:08
SMRVA SUMER VARLIK YONETIM 90,20 10,00 % 1.486.043.461,70 16:07
SNGYO SINPAS GMYO 3,78 0,00 % 197.888.083,31 16:08
SNICA SANICA ISI SANAYI 4,06 -2,17 % 24.678.394,55 16:06
SNPAM SONMEZ PAMUKLU 21,10 -1,03 % 214.884,24 13:55
SODSN SODAS SODYUM SANAYII 10,31 -4,18 % 528.758,92 13:55
SOKE SOKE DEGIRMENCILIK 18,44 -1,13 % 48.598.268,64 16:08
SOKM SOK MARKETLER TICARET 48,66 -1,42 % 211.507.644,24 16:08
SONME SONMEZ FILAMENT 140,00 0,00 % 5.980.313,70 16:02
SRVGY SERVET GMYO 3,27 -1,51 % 45.207.009,86 16:08
SUMAS SUMAS SUNI TAHTA 276,75 1,37 % 562.473,75 13:55
SUNTK SUN TEKSTIL 36,10 -2,43 % 24.313.796,32 16:07
SURGY SUR TATIL EVLERI GMYO 70,30 0,14 % 700.235.855,95 16:07
SUWEN SUWEN TEKSTIL 9,00 -1,64 % 14.977.840,20 16:06
SVGYO SAVUR GMYO 17,67 4,12 % 257.985.112,16 16:08
TABGD TAB GIDA 268,25 0,09 % 76.003.482,25 16:08
TARKM TARKIM BITKI KORUMA 412,50 -0,36 % 60.197.171,50 16:06
TATEN TATLIPINAR ENERJI URETIM 13,19 -3,16 % 250.290.544,94 16:08
TATGD TAT GIDA 17,65 0,46 % 104.776.015,64 16:08
TAVHL TAV HAVALIMANLARI 287,00 -4,97 % 998.038.608,00 16:08
TBORG T.TUBORG 144,10 -1,03 % 12.645.169,90 16:07
TCELL TURKCELL 114,40 -1,89 % 1.053.881.257,20 16:08
TCKRC KIRAC GALVANIZ 105,70 -0,19 % 342.679.486,30 16:08
TDGYO TREND GMYO 16,54 2,29 % 16.648.506,84 16:08
TEHOL TERA YATIRIM TEK. HOL. 25,10 -1,18 % 1.694.192.663,32 16:08
TEKTU TEK-ART TURIZM 11,57 -3,98 % 102.158.264,81 16:08
TERA TERA YATIRIM MENKUL DEGERLER 240,60 2,34 % 3.998.059.275,40 16:08
TEZOL EUROPAP TEZOL KAGIT 18,51 0,05 % 20.655.837,50 16:08
TGSAS TGS DIS TICARET 169,10 1,14 % 51.179.264,50 16:07
THYAO TURK HAVA YOLLARI 316,25 -1,33 % 6.269.580.179,50 16:08
TKFEN TEKFEN HOLDING 139,20 -1,49 % 661.120.074,50 16:08
TKNSA TEKNOSA IC VE DIS TICARET 22,58 -1,83 % 53.312.895,14 16:07
TLMAN TRABZON LIMAN 95,70 -0,67 % 8.192.458,10 16:06
TMPOL TEMAPOL POLIMER PLASTIK 535,00 -9,93 % 379.340.391,00 16:07
TMSN TUMOSAN MOTOR VE TRAKTOR 102,80 -1,63 % 67.543.489,60 16:08
TNZTP TAPDI TINAZTEPE 24,76 -1,20 % 91.546.956,46 16:07
TOASO TOFAS OTO. FAB. 293,75 -1,09 % 407.219.538,00 16:08
TRALT TURK ALTIN ISLETMELERI 44,04 -3,63 % 2.187.486.797,62 16:08
TRCAS TURCAS HOLDING 46,58 0,82 % 26.377.640,46 16:08
TRENJ TR DOGAL ENERJI 92,25 -1,55 % 122.702.854,80 16:08
TRGYO TORUNLAR GMYO 96,40 -0,46 % 88.668.564,65 16:07
TRHOL TERA FINANSAL YAT. HOL. 1.340,00 -1,83 % 69.134.186,00 16:08
TRILC TURK ILAC SERUM 3,56 9,88 % 146.498.168,94 16:08
TRMET TR ANADOLU METAL MADENCILIK 128,90 -1,60 % 327.001.201,40 16:08
TSGYO TSKB GMYO 6,85 -0,72 % 6.046.785,81 16:08
TSKB T.S.K.B. 12,05 -1,87 % 159.344.677,77 16:08
TSPOR TRABZONSPOR SPORTIF 1,01 -2,88 % 384.118.974,20 16:07
TTKOM TURK TELEKOM 62,75 -2,41 % 542.607.760,95 16:08
TTRAK TURK TRAKTOR 458,75 -2,45 % 45.189.609,75 16:07
TUCLK TUGCELIK 4,20 -2,33 % 34.908.175,07 16:07
TUKAS TUKAS 2,60 1,96 % 405.090.919,07 16:08
TUPRS TUPRAS 271,50 -0,91 % 4.670.767.938,25 16:08
TUREX TUREKS TURIZM TASIMACILIK 8,71 0,81 % 277.641.259,20 16:08
TURGG TURKER PROJE GAYRIMENKUL 43,04 9,96 % 285.747.143,64 16:07
TURSG TURKIYE SIGORTA 13,80 0,36 % 236.679.409,43 16:08
UCAYM UCAY MUHENDISLIK 28,94 0,35 % 390.663.415,00 16:08
UFUK UFUK YATIRIM 1.572,00 -1,93 % 19.093.217,00 16:06
ULAS ULASLAR TURIZM YAT. 29,16 -0,95 % 8.840.011,06 16:08
ULKER ULKER BISKUVI 122,40 -1,29 % 338.852.176,40 16:08
ULUFA ULUSAL FAKTORING 4,44 -4,72 % 99.333.282,89 16:08
ULUSE ULUSOY ELEKTRIK 265,00 3,92 % 131.967.276,75 16:08
ULUUN ULUSOY UN SANAYI 8,19 1,24 % 82.699.903,75 16:07
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,80 -0,07 % 9.267.241,37 16:06
USAK USAK SERAMIK 1,77 -1,67 % 184.893.532,44 16:07
VAKBN VAKIFLAR BANKASI 32,52 -1,22 % 746.394.633,28 16:08
VAKFA VAKIF FAKTORING 13,51 -0,07 % 190.904.950,62 16:08
VAKFN VAKIF FIN. KIR. 1,85 -1,60 % 77.056.342,00 16:07
VAKKO VAKKO TEKSTIL 81,90 -0,55 % 43.657.686,35 16:08
VANGD VANET GIDA 90,10 -0,50 % 25.651.285,85 16:07
VBTYZ VBT YAZILIM 21,36 -1,29 % 17.732.304,72 16:08
VERTU VERUSATURK GIRISIM 39,96 -0,75 % 9.396.801,76 16:04
VERUS VERUSA HOLDING 492,25 0,61 % 15.747.269,75 16:07
VESBE VESTEL BEYAZ ESYA 7,23 -2,95 % 41.685.461,05 16:08
VESTL VESTEL 28,10 -2,57 % 115.545.964,48 16:08
VKFYO VAKIF YAT. ORT. 33,66 -8,73 % 16.554.495,34 16:08
VKGYO VAKIF GMYO 2,77 -0,72 % 16.168.275,33 16:08
VKING VIKING KAGIT 26,22 -1,72 % 8.951.806,54 16:06
VRGYO VERA KONSEPT GMYO 2,38 -1,65 % 30.171.710,82 16:06
VSNMD VISNE MADENCILIK 88,40 -0,34 % 206.922.158,45 16:08
YAPRK YAPRAK SUT VE BESI CIFT. 14,43 -0,62 % 59.618.175,53 16:07
YATAS YATAS 44,20 -3,75 % 14.598.332,84 16:08
YAYLA YAYLA EN. UR. TUR. VE INS 28,92 9,55 % 167.825.033,50 16:08
YBTAS YIBITAS INSAAT MALZEME 17,94 0,00 % 1.584.442,86 13:55
YEOTK YEO TEKNOLOJI ENERJI 54,00 -2,00 % 528.076.533,65 16:08
YESIL YESIL YATIRIM HOLDING 1,79 5,92 % 305.773.031,48 16:08
YGGYO YENI GIMAT GMYO 238,60 -2,21 % 74.454.180,90 16:06
YIGIT YIGIT AKU 23,70 -1,25 % 80.198.604,56 16:08
YKBNK YAPI VE KREDI BANK. 37,14 -1,22 % 2.829.762.014,28 16:08
YKSLN YUKSELEN CELIK 3,31 0,91 % 62.040.270,99 16:08
YONGA YONGA MOBILYA 55,00 -1,79 % 506.613,70 13:55
YUNSA YUNSA 8,35 -2,91 % 32.523.685,95 16:08
YYAPI YESIL YAPI 1,25 9,65 % 13.658.351,87 13:55
YYLGD YAYLA GIDA 11,35 -1,99 % 52.283.268,56 16:06
ZEDUR ZEDUR ENERJI 9,34 3,09 % 116.941.873,37 16:08
ZERGY ZERAY GMYO 19,05 -4,61 % 193.454.426,02 16:08
ZGYO Z GMYO 29,42 -4,23 % 258.781.939,84 16:08
ZOREN ZORLU ENERJI 3,05 -1,93 % 110.538.575,53 16:07
ZRGYO ZIRAAT GMYO 21,66 -3,99 % 30.131.427,50 16:08

UYGULAMALAR

Hakkımızda